Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NLY Stock Alerts
$19.74
-0.17 (-0.85%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$16.00$0.011Put26 - 269
(+0)		71.22%
(-0.66%)		-0.0157374
6/14/2024$16.50$0.013Put5 - 50
(+0)		63.49%
(-1.27%)		-0.0200431
6/14/2024$17.50$0.019Put1 - 11
(+0)		48.22%
(-2.51%)		-0.0358751
6/14/2024$18.50$0.033Put33 - 10
(+0)		32.86%
(-3.90%)		-0.0805211
6/14/2024$19.00$0.051Put61 - 134
(+0)		25.09%
(-4.62%)		-0.1447284
6/14/2024$19.50$0.109Put369 - 880
(+0)		18.00%
(-4.80%)		-0.3350816
6/14/2024$19.50$0.316Call1022 - 140
(+0)		17.99%
(-4.80%)		0.66764310
6/14/2024$20.00$0.385Put16 - 1490
(+20)		18.47%
(+0.37%)		-0.7198263
6/14/2024$20.00$0.089Call1572293661
(+0)		17.93%
(-0.16%)		0.28832427
6/14/2024$20.50$0.044Call3137252875
(-530)		24.87%
(+4.28%)		0.13196912
6/14/2024$21.50$0.020Call18 - 1816
(+0)		37.25%
(+6.39%)		0.0495152
6/14/2024$22.00$0.015Call1 - 110
(+0)		42.80%
(+7.08%)		0.0348091
6/14/2024$23.50$0.008Call4 - 42
(+0)		57.62%
(+8.88%)		0.0156353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NLY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored