Cadence Bank (CADE) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free CADE Stock Alerts $27.69 +0.07 (+0.25%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cadence Bank Stock Price Performance5 Day Performance-3.06%1 Month Performance-5.78%3 Month Performance-1.43%6 Month Performance-0.97%Year-To-Date Performance-6.83%1 Year Performance+33.58% Receive CADE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", CADE Stock Chart for Tuesday, June, 11, 2024 CADE Chart by TradingView Cadence Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$28.36$27.61-2.64%$28.02$27.561.78 million shs$5.03 billion06/07/2024$28.44$28.35-0.32%$28.57$28.041.94 million shs$5.17 billion06/06/2024$28.14$28.44+1.08%$28.49$28.071.00 million shs$5.18 billion06/05/2024$28.04$28.14+0.34%$28.27$27.91960,875 shs$5.13 billion06/04/2024$28.19$28.04-0.53%$28.20$27.822.57 million shs$5.11 billion06/03/2024$28.55$28.19-1.26%$29.00$27.851.75 million shs$5.14 billion Get the Latest News and Ratings for CADE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$28.26$28.54+0.99%$28.61$28.16890,400 shs$5.20 billion05/30/2024$27.54$28.26+2.61%$28.40$27.79890,342 shs$5.15 billion05/29/2024$28.17$27.54-2.22%$27.67$27.33791,345 shs$5.02 billion05/28/2024$28.27$28.17-0.37%$28.51$28.03920,331 shs$5.13 billion05/27/2024$28.27$28.27$28.27$27.80577,700 shs$5.15 billion05/24/2024$27.77$28.27+1.82%$28.27$27.80577,786 shs$5.15 billion05/23/2024$28.70$27.77-3.26%$28.84$27.651.37 million shs$5.06 billion05/22/2024$29.01$28.70-1.07%$29.00$28.47690,090 shs$5.23 billion05/21/2024$28.97$29.01+0.14%$29.22$28.94559,842 shs$5.29 billion05/20/2024$29.53$28.97-1.90%$29.67$28.94893,035 shs$5.28 billion05/17/2024$29.30$29.53+0.78%$29.67$29.231.15 million shs$5.38 billion05/16/2024$29.74$29.30-1.48%$29.73$29.17847,540 shs$5.34 billion05/15/2024$29.35$29.74+1.33%$29.95$29.371.28 million shs$5.42 billion05/14/2024$28.83$29.35+1.80%$29.41$28.801.43 million shs$5.35 billion05/13/2024$29.26$28.83-1.47%$29.48$28.831.77 million shs$5.25 billion05/10/2024$29.40$29.26-0.48%$29.52$29.02695,537 shs$5.33 billion05/09/2024$29.21$29.40+0.65%$29.46$29.091.60 million shs$5.36 billion05/08/2024$29.18$29.21+0.10%$29.30$28.90625,012 shs$5.34 billion05/07/2024$29.31$29.18-0.43%$29.51$29.15867,427 shs$5.33 billion05/06/2024$29.00$29.31+1.05%$29.50$29.18658,875 shs$5.35 billion05/03/2024$28.74$29.00+0.92%$29.47$28.86539,998 shs$5.30 billion05/02/2024$28.25$28.74+1.72%$28.79$28.34716,684 shs$5.25 billion05/01/2024$27.67$28.25+2.10%$28.85$27.801.38 million shs$5.16 billion04/30/2024$28.33$27.67-2.33%$28.21$27.64844,685 shs$5.05 billion04/29/2024$29.02$28.33-2.38%$29.21$28.121.43 million shs$5.17 billion04/26/2024$29.06$29.01-0.17%$29.38$28.921.04 million shs$5.30 billion04/25/2024$29.37$29.06-1.06%$29.34$28.721.19 million shs$5.31 billion04/24/2024$28.90$29.37+1.64%$29.53$28.702.01 million shs$5.36 billion04/23/2024$27.76$28.90+4.09%$29.01$28.002.16 million shs$5.28 billion04/22/2024$27.17$27.76+2.17%$28.00$27.071.33 million shs$5.07 billion04/19/2024$26.37$27.17+3.03%$27.19$26.211.57 million shs$4.96 billion04/18/2024$26.61$26.37-0.90%$26.86$26.281.27 million shs$4.82 billion04/17/2024$26.40$26.61+0.80%$26.94$26.39912,739 shs$4.86 billion04/16/2024$26.82$26.40-1.57%$26.64$26.16977,365 shs$4.82 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/15/2024$26.83$26.82-0.04%$27.32$26.481.51 million shs$4.90 billion04/12/2024$26.99$26.83-0.59%$26.90$26.50830,217 shs$4.90 billion04/11/2024$26.96$26.99+0.11%$27.37$26.741.28 million shs$4.93 billion04/10/2024$28.49$26.96-5.37%$27.71$26.711.38 million shs$4.92 billion04/09/2024$28.14$28.49+1.24%$28.67$28.091.10 million shs$5.20 billion04/08/2024$27.67$28.14+1.70%$28.21$27.46754,499 shs$5.14 billion04/05/2024$27.48$27.66+0.66%$27.80$27.281.00 million shs$5.05 billion04/04/2024$27.60$27.48-0.43%$28.30$27.431.05 million shs$5.02 billion04/03/2024$27.81$27.60-0.76%$27.90$27.54804,010 shs$5.04 billion04/02/2024$28.72$27.81-3.17%$28.50$27.70991,312 shs$5.08 billion04/01/2024$29.00$28.72-0.97%$29.15$28.40997,455 shs$5.25 billion03/29/2024$29.00$29.00$29.21$28.73944,622 shs$5.30 billion03/28/2024$28.94$29.00+0.21%$29.21$28.73944,618 shs$5.30 billion03/27/2024$27.69$28.94+4.51%$28.98$27.841.31 million shs$5.29 billion03/26/2024$27.98$27.69-1.04%$28.24$27.66576,067 shs$5.06 billion03/25/2024$28.08$27.98-0.36%$28.42$27.92474,271 shs$5.11 billion03/22/2024$28.70$28.08-2.16%$28.88$27.95915,607 shs$5.13 billion03/21/2024$28.21$28.70+1.74%$29.03$28.501.09 million shs$5.24 billion03/20/2024$27.29$28.21+3.37%$28.50$27.081.06 million shs$5.15 billion03/19/2024$26.93$27.29+1.34%$27.51$26.731.16 million shs$4.98 billion03/18/2024$27.05$26.93-0.44%$27.15$26.761.17 million shs$4.92 billion03/15/2024$26.85$27.07+0.82%$27.49$26.844.03 million shs$4.94 billion03/14/2024$27.76$26.85-3.28%$27.56$26.591.54 million shs$4.90 billion03/13/2024$27.71$27.76+0.18%$28.10$27.631.12 million shs$5.07 billion03/12/2024$27.97$27.71-0.93%$28.18$27.52835,274 shs$5.06 billion03/11/2024$27.93$27.97+0.14%$28.18$27.68853,505 shs$5.11 billion Related Companies: NTRS Stock Price Chart CFG Stock Price Chart ALLY Stock Price Chart EWBC Stock Price Chart CBSH Stock Price Chart WAL Stock Price Chart BPOP Stock Price Chart WTFC Stock Price Chart PB Stock Price Chart SSB Stock Price Chart Receive CADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CADE) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cadence Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Cadence Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.