Free Trial

Simmons First National (SFNC) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SFNC Stock Alerts
$17.21
-0.44 (-2.49%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Simmons First National Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-1.71%
3 Month
Performance
-10.36%
6 Month
Performance
+6.37%
Year-To-Date
Performance
-13.26%
1 Year
Performance
+1.59%
Receive SFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simmons First National and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SFNC Stock Chart for Wednesday, May, 29, 2024

SFNC Chart by TradingView

Simmons First National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.65$17.21
-2.49%		$17.70$17.17423,458 shs$2.16 billion
05/27/2024$17.65$17.65$17.81$17.41283,100 shs$2.21 billion
05/24/2024$17.52$17.65
+0.74%		$17.81$17.41283,187 shs$2.21 billion
05/23/2024$18.00$17.52
-2.67%		$18.03$17.38411,648 shs$2.20 billion
05/22/2024$18.18$18.00
-0.99%		$18.20$17.82465,166 shs$2.26 billion
05/21/2024$18.17$18.18
+0.06%		$18.36$18.06269,199 shs$2.28 billion
05/20/2024$18.43$18.17
-1.41%		$18.53$18.15460,789 shs$2.28 billion
05/17/2024$18.38$18.43
+0.27%		$18.56$18.36331,032 shs$2.31 billion
05/16/2024$18.31$18.38
+0.38%		$18.45$18.13486,230 shs$2.31 billion
05/15/2024$18.11$18.31
+1.10%		$18.40$18.04337,278 shs$2.30 billion
05/14/2024$17.93$18.11
+1.00%		$18.26$17.90263,658 shs$2.27 billion
05/13/2024$17.94$17.93
-0.06%		$18.09$17.90315,806 shs$2.25 billion
05/10/2024$18.08$17.94
-0.77%		$18.05$17.75337,012 shs$2.25 billion
05/09/2024$17.91$18.08
+0.95%		$18.11$17.80362,153 shs$2.27 billion
05/08/2024$17.83$17.91
+0.45%		$17.97$17.62235,623 shs$2.24 billion
05/07/2024$17.96$17.83
-0.72%		$18.12$17.81228,727 shs$2.23 billion
05/06/2024$17.98$17.96
-0.11%		$18.20$17.92274,220 shs$2.25 billion
05/03/2024$17.70$17.98
+1.58%		$18.18$17.76315,358 shs$2.25 billion
05/02/2024$17.33$17.70
+2.14%		$17.78$17.46318,260 shs$2.22 billion
05/01/2024$17.09$17.33
+1.40%		$17.68$17.15363,686 shs$2.17 billion
04/30/2024$17.51$17.09
-2.40%		$17.44$17.08416,322 shs$2.14 billion
04/29/2024$17.50$17.51
+0.06%		$17.72$17.49404,659 shs$2.19 billion
04/26/2024$17.85$17.50
-1.96%		$17.97$17.47460,816 shs$2.19 billion
04/25/2024$18.23$17.85
-2.08%		$17.94$17.04571,714 shs$2.24 billion
04/24/2024$18.81$18.23
-3.08%		$18.62$17.84693,979 shs$2.28 billion
04/23/2024$18.49$18.81
+1.73%		$19.00$18.46372,879 shs$2.36 billion
04/22/2024$18.40$18.49
+0.49%		$18.76$18.35314,509 shs$2.32 billion
04/19/2024$17.69$18.40
+4.01%		$18.44$17.47534,553 shs$2.31 billion
04/18/2024$17.46$17.69
+1.32%		$17.79$17.43436,578 shs$2.22 billion
04/17/2024$17.49$17.46
-0.17%		$17.78$17.44339,306 shs$2.19 billion
04/16/2024$17.81$17.49
-1.80%		$17.83$17.49312,179 shs$2.19 billion
04/15/2024$18.13$17.81
-1.77%		$18.36$17.65414,375 shs$2.23 billion
04/12/2024$18.17$18.13
-0.22%		$18.17$17.90312,708 shs$2.27 billion
04/11/2024$18.14$18.17
+0.17%		$18.32$17.92353,941 shs$2.28 billion
04/10/2024$19.48$18.14
-6.88%		$18.76$17.96475,269 shs$2.27 billion
04/09/2024$19.20$19.48
+1.46%		$19.50$19.19183,398 shs$2.44 billion
04/08/2024$18.95$19.20
+1.32%		$19.37$19.00216,259 shs$2.41 billion
04/05/2024$18.96$18.95
-0.05%		$19.07$18.71412,221 shs$2.38 billion
04/04/2024$18.79$18.96
+0.90%		$19.23$18.82546,820 shs$2.38 billion
04/03/2024$18.97$18.79
-0.95%		$19.06$18.74351,627 shs$2.35 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$19.29$18.97
-1.66%		$19.21$18.75522,870 shs$2.38 billion
04/01/2024$19.46$19.29
-0.87%		$19.55$19.15569,666 shs$2.42 billion
03/29/2024$19.46$19.46$19.54$19.21672,692 shs$2.44 billion
03/28/2024$19.34$19.46
+0.62%		$19.54$19.21672,692 shs$2.44 billion
03/27/2024$18.48$19.34
+4.65%		$19.35$18.67362,532 shs$2.42 billion
03/26/2024$18.65$18.48
-0.91%		$18.74$18.34259,493 shs$2.32 billion
03/25/2024$18.66$18.65
-0.05%		$18.92$18.54234,785 shs$2.34 billion
03/22/2024$19.06$18.66
-2.10%		$19.24$18.62354,465 shs$2.34 billion
03/21/2024$18.84$19.06
+1.17%		$19.25$18.82400,924 shs$2.39 billion
03/20/2024$18.15$18.84
+3.80%		$19.13$18.06415,011 shs$2.36 billion
03/19/2024$18.13$18.15
+0.11%		$18.35$18.09619,042 shs$2.27 billion
03/18/2024$18.41$18.13
-1.52%		$18.43$18.09549,455 shs$2.27 billion
03/15/2024$18.07$18.41
+1.88%		$18.46$17.981.41 million shs$2.31 billion
03/14/2024$18.92$18.07
-4.49%		$18.75$17.95442,607 shs$2.26 billion
03/13/2024$19.16$18.92
-1.25%		$19.30$18.82323,478 shs$2.37 billion
03/12/2024$19.58$19.16
-2.15%		$19.52$19.13416,083 shs$2.40 billion
03/11/2024$19.72$19.58
-0.71%		$19.73$19.51357,120 shs$2.45 billion
03/08/2024$19.72$19.72$20.10$19.63369,837 shs$2.47 billion
03/07/2024$19.91$19.72
-0.95%		$20.26$19.66406,415 shs$2.47 billion
03/06/2024$19.78$19.91
+0.66%		$20.39$19.34760,385 shs$2.50 billion
03/05/2024$18.78$19.78
+5.32%		$19.78$18.57643,069 shs$2.48 billion
03/04/2024$19.05$18.78
-1.42%		$19.39$18.78624,407 shs$2.35 billion
03/01/2024$19.20$19.05
-0.78%		$19.11$18.68410,877 shs$2.39 billion
02/29/2024$18.94$19.20
+1.37%		$19.65$18.98748,907 shs$2.40 billion
02/28/2024$19.07$18.94
-0.68%		$19.19$18.85640,022 shs$2.37 billion

Related Companies:
This page (NASDAQ:SFNC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace