Free Trial

City (CHCO) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CHCO Stock Alerts
$101.39
-1.11 (-1.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

City Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-1.43%
3 Month
Performance
+0.91%
6 Month
Performance
+5.59%
Year-To-Date
Performance
-8.04%
1 Year
Performance
+12.73%
Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CHCO Stock Chart for Wednesday, May, 29, 2024

CHCO Chart by TradingView

City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$102.50$101.39
-1.08%		$102.65$101.0246,822 shs$1.50 billion
05/27/2024$102.50$102.50$102.57$101.0645,400 shs$1.51 billion
05/24/2024$101.45$102.50
+1.03%		$102.57$101.0645,462 shs$1.51 billion
05/23/2024$102.77$101.45
-1.28%		$102.70$100.5740,154 shs$1.50 billion
05/22/2024$102.96$102.77
-0.18%		$103.09$102.4937,915 shs$1.52 billion
05/21/2024$102.58$102.96
+0.37%		$103.16$102.4229,017 shs$1.52 billion
05/20/2024$104.62$102.58
-1.95%		$104.45$102.5447,211 shs$1.51 billion
05/17/2024$104.07$104.62
+0.53%		$105.10$103.6747,105 shs$1.54 billion
05/16/2024$104.55$104.07
-0.46%		$104.47$103.6638,057 shs$1.54 billion
05/15/2024$103.61$104.55
+0.91%		$105.07$103.2548,731 shs$1.54 billion
05/14/2024$104.60$103.61
-0.95%		$106.31$101.00199,306 shs$1.53 billion
05/13/2024$105.93$104.60
-1.26%		$106.21$104.4035,168 shs$1.54 billion
05/10/2024$105.86$105.93
+0.07%		$106.14$104.9137,955 shs$1.57 billion
05/09/2024$105.41$105.86
+0.43%		$106.03$105.1538,741 shs$1.57 billion
05/08/2024$105.75$105.41
-0.32%		$105.94$104.7229,893 shs$1.57 billion
05/07/2024$106.43$105.75
-0.64%		$107.20$105.5344,892 shs$1.57 billion
05/06/2024$104.47$106.43
+1.88%		$106.59$104.4943,682 shs$1.58 billion
05/03/2024$104.76$104.47
-0.28%		$106.24$103.7060,433 shs$1.55 billion
05/02/2024$103.98$104.76
+0.75%		$105.78$104.5382,486 shs$1.56 billion
05/01/2024$101.02$103.98
+2.93%		$104.57$101.7363,712 shs$1.55 billion
04/30/2024$102.86$101.02
-1.79%		$103.32$100.9952,689 shs$1.50 billion
04/29/2024$104.11$102.86
-1.20%		$104.74$102.7984,954 shs$1.53 billion
04/26/2024$105.21$104.11
-1.05%		$105.40$103.9036,449 shs$1.55 billion
04/25/2024$106.14$105.21
-0.88%		$105.88$103.8563,591 shs$1.56 billion
04/24/2024$103.85$106.14
+2.21%		$106.24$102.5151,866 shs$1.58 billion
04/23/2024$103.54$103.85
+0.30%		$104.34$102.8872,888 shs$1.54 billion
04/22/2024$103.01$103.54
+0.51%		$104.28$102.5954,410 shs$1.54 billion
04/19/2024$99.98$103.01
+3.03%		$103.07$99.4968,393 shs$1.53 billion
04/18/2024$98.70$99.98
+1.30%		$100.43$98.2269,262 shs$1.49 billion
04/17/2024$98.35$98.70
+0.36%		$99.64$98.2858,391 shs$1.47 billion
04/16/2024$99.10$98.35
-0.76%		$98.98$97.5052,426 shs$1.46 billion
04/15/2024$98.78$99.10
+0.32%		$99.27$97.8861,891 shs$1.47 billion
04/12/2024$99.39$98.78
-0.61%		$99.14$98.0057,090 shs$1.47 billion
04/11/2024$98.55$99.39
+0.85%		$99.56$98.0051,832 shs$1.48 billion
04/10/2024$102.20$98.55
-3.57%		$100.32$97.6689,293 shs$1.46 billion
04/09/2024$101.95$102.20
+0.25%		$103.27$101.3236,470 shs$1.52 billion
04/08/2024$101.51$101.95
+0.43%		$102.56$101.4223,237 shs$1.51 billion
04/05/2024$101.62$101.51
-0.11%		$102.13$100.7147,398 shs$1.51 billion
04/04/2024$100.99$101.62
+0.62%		$102.23$101.2253,039 shs$1.51 billion
04/03/2024$100.98$100.99
+0.01%		$101.21$100.0240,839 shs$1.50 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$103.22$100.98
-2.17%		$102.05$100.0470,799 shs$1.50 billion
04/01/2024$104.22$103.22
-0.96%		$104.40$102.0552,491 shs$1.53 billion
03/29/2024$104.22$104.22$104.71$103.5592,628 shs$1.55 billion
03/28/2024$104.02$104.22
+0.19%		$104.71$103.6392,628 shs$1.55 billion
03/27/2024$100.90$104.02
+3.09%		$104.11$101.5949,686 shs$1.54 billion
03/26/2024$101.57$100.90
-0.66%		$102.33$100.7048,989 shs$1.50 billion
03/25/2024$102.05$101.57
-0.47%		$103.61$101.1566,704 shs$1.51 billion
03/22/2024$103.78$102.05
-1.67%		$104.02$101.8442,712 shs$1.51 billion
03/21/2024$103.12$103.78
+0.64%		$104.49$103.0349,910 shs$1.54 billion
03/20/2024$100.17$103.12
+2.94%		$104.14$99.8155,535 shs$1.53 billion
03/19/2024$99.43$100.17
+0.74%		$100.62$99.1560,255 shs$1.48 billion
03/18/2024$100.32$99.43
-0.89%		$100.71$99.2755,910 shs$1.47 billion
03/15/2024$99.67$100.32
+0.65%		$101.34$99.21228,174 shs$1.49 billion
03/14/2024$101.56$99.67
-1.86%		$101.56$99.1658,193 shs$1.48 billion
03/13/2024$102.03$101.56
-0.46%		$103.18$101.2546,600 shs$1.51 billion
03/12/2024$103.39$102.03
-1.32%		$103.78$101.9662,245 shs$1.51 billion
03/11/2024$104.62$103.39
-1.18%		$105.33$103.3932,373 shs$1.53 billion
03/08/2024$104.14$104.62
+0.46%		$105.32$103.8440,738 shs$1.55 billion
03/07/2024$104.66$104.14
-0.50%		$105.89$104.1443,368 shs$1.54 billion
03/06/2024$104.75$104.66
-0.09%		$106.19$103.1459,044 shs$1.55 billion
03/05/2024$101.85$104.75
+2.85%		$105.51$102.1263,299 shs$1.55 billion
03/04/2024$100.31$101.85
+1.54%		$103.17$101.3254,727 shs$1.51 billion
03/01/2024$100.48$100.31
-0.17%		$100.45$98.8860,768 shs$1.49 billion
02/29/2024$99.52$100.48
+0.96%		$101.18$99.5387,304 shs$1.49 billion
02/28/2024$101.04$99.52
-1.50%		$100.62$99.4452,068 shs$1.48 billion

Related Companies:
This page (NASDAQ:CHCO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace