Free Trial

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free WABC Stock Alerts
$47.88
-0.35 (-0.73%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Westamerica Bancorporation Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+0.93%
3 Month
Performance
+6.78%
6 Month
Performance
-3.43%
Year-To-Date
Performance
-15.12%
1 Year
Performance
+21.74%
Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

WABC Stock Chart for Tuesday, May, 28, 2024

WABC Chart by TradingView

Westamerica Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$48.23$47.88
-0.73%		$48.38$47.6165,986 shs$1.28 billion
05/27/2024$48.23$48.23$49.67$47.8375,200 shs$1.29 billion
05/24/2024$48.15$48.23
+0.17%		$49.46$47.8375,218 shs$1.29 billion
05/23/2024$49.58$48.15
-2.88%		$49.64$47.8992,754 shs$1.28 billion
05/22/2024$50.10$49.58
-1.04%		$50.15$49.2275,465 shs$1.32 billion
05/21/2024$50.27$50.10
-0.34%		$50.43$50.0256,807 shs$1.34 billion
05/20/2024$50.37$50.27
-0.20%		$50.73$49.87100,281 shs$1.34 billion
05/17/2024$49.92$50.37
+0.90%		$51.06$49.86141,694 shs$1.34 billion
05/16/2024$49.57$49.92
+0.71%		$50.02$49.6181,562 shs$1.33 billion
05/15/2024$49.30$49.57
+0.55%		$50.03$49.1876,389 shs$1.32 billion
05/14/2024$49.63$49.30
-0.66%		$50.02$48.9569,298 shs$1.32 billion
05/13/2024$50.02$49.63
-0.78%		$50.32$49.57107,851 shs$1.32 billion
05/10/2024$50.36$50.02
-0.68%		$50.29$49.40124,693 shs$1.33 billion
05/09/2024$49.49$50.36
+1.76%		$50.40$49.48130,635 shs$1.34 billion
05/08/2024$49.33$49.49
+0.32%		$49.60$48.6658,910 shs$1.32 billion
05/07/2024$49.32$49.33
+0.02%		$49.65$49.28102,212 shs$1.32 billion
05/06/2024$49.28$49.32
+0.08%		$49.71$49.27120,897 shs$1.32 billion
05/03/2024$48.56$49.28
+1.48%		$49.34$48.3496,908 shs$1.31 billion
05/02/2024$47.67$48.56
+1.87%		$48.73$47.8285,263 shs$1.30 billion
05/01/2024$46.55$47.67
+2.41%		$48.29$46.70101,123 shs$1.27 billion
04/30/2024$47.47$46.55
-1.94%		$47.25$46.5382,982 shs$1.24 billion
04/29/2024$47.44$47.47
+0.06%		$47.79$47.3286,309 shs$1.27 billion
04/26/2024$47.21$47.44
+0.49%		$47.81$47.24151,506 shs$1.27 billion
04/25/2024$47.86$47.21
-1.36%		$47.67$46.73126,819 shs$1.26 billion
04/24/2024$47.76$47.86
+0.21%		$47.97$47.12139,606 shs$1.28 billion
04/23/2024$47.37$47.76
+0.82%		$48.20$47.33129,035 shs$1.27 billion
04/22/2024$46.78$47.37
+1.26%		$47.45$46.50167,750 shs$1.26 billion
04/19/2024$45.55$46.78
+2.70%		$46.82$45.11169,117 shs$1.25 billion
04/18/2024$45.50$45.55
+0.11%		$46.47$45.21179,675 shs$1.22 billion
04/17/2024$45.62$45.50
-0.26%		$45.97$45.32111,810 shs$1.21 billion
04/16/2024$46.45$45.62
-1.79%		$46.07$45.21118,793 shs$1.22 billion
04/15/2024$46.62$46.45
-0.36%		$47.20$45.9680,282 shs$1.24 billion
04/12/2024$47.10$46.62
-1.02%		$46.98$46.4364,801 shs$1.24 billion
04/11/2024$46.82$47.10
+0.60%		$47.31$46.5489,540 shs$1.26 billion
04/10/2024$48.80$46.82
-4.06%		$47.68$46.16166,342 shs$1.25 billion
04/09/2024$48.23$48.80
+1.18%		$48.83$48.4077,183 shs$1.30 billion
04/08/2024$47.53$48.23
+1.47%		$48.50$47.7371,082 shs$1.29 billion
04/05/2024$47.39$47.53
+0.30%		$47.80$47.05118,866 shs$1.27 billion
04/04/2024$47.50$47.39
-0.23%		$48.46$47.26240,322 shs$1.26 billion
04/03/2024$47.32$47.50
+0.38%		$47.60$46.91111,452 shs$1.27 billion
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/02/2024$47.87$47.32
-1.15%		$47.57$46.57139,466 shs$1.26 billion
04/01/2024$48.88$47.87
-2.07%		$49.19$47.59135,580 shs$1.28 billion
03/29/2024$48.88$48.88$49.04$48.43189,925 shs$1.30 billion
03/28/2024$48.81$48.88
+0.14%		$49.04$48.43189,925 shs$1.30 billion
03/27/2024$47.26$48.81
+3.28%		$48.81$47.43111,916 shs$1.30 billion
03/26/2024$47.14$47.26
+0.25%		$47.37$46.9775,612 shs$1.26 billion
03/25/2024$47.29$47.14
-0.32%		$48.12$47.0359,513 shs$1.26 billion
03/22/2024$47.88$47.29
-1.23%		$48.01$46.8693,295 shs$1.26 billion
03/21/2024$47.61$47.88
+0.57%		$48.72$47.38149,953 shs$1.28 billion
03/20/2024$46.37$47.61
+2.67%		$48.05$46.22118,169 shs$1.27 billion
03/19/2024$46.32$46.37
+0.11%		$46.87$46.20117,058 shs$1.24 billion
03/18/2024$46.89$46.32
-1.22%		$47.24$46.13122,896 shs$1.24 billion
03/15/2024$46.33$46.89
+1.21%		$47.06$46.01330,397 shs$1.25 billion
03/14/2024$47.33$46.33
-2.11%		$47.16$45.87154,822 shs$1.24 billion
03/13/2024$47.02$47.33
+0.66%		$47.68$46.98120,694 shs$1.26 billion
03/12/2024$47.96$47.02
-1.96%		$48.07$46.99112,313 shs$1.25 billion
03/11/2024$48.38$47.96
-0.87%		$48.30$47.8267,700 shs$1.28 billion
03/08/2024$47.73$48.38
+1.36%		$48.77$47.75134,757 shs$1.29 billion
03/07/2024$47.48$47.73
+0.53%		$48.15$47.30106,880 shs$1.27 billion
03/06/2024$47.89$47.48
-0.86%		$48.67$46.86228,195 shs$1.27 billion
03/05/2024$45.86$47.89
+4.43%		$48.14$45.38189,167 shs$1.28 billion
03/04/2024$46.07$45.86
-0.46%		$46.73$45.54213,234 shs$1.22 billion
03/01/2024$45.71$46.07
+0.79%		$46.07$44.92146,913 shs$1.23 billion
02/29/2024$44.84$45.71
+1.94%		$45.92$45.15112,092 shs$1.22 billion
02/28/2024$45.59$44.84
-1.65%		$45.27$44.80141,586 shs$1.19 billion
02/27/2024$45.60$45.59
-0.02%		$46.21$45.3872,065 shs$1.21 billion

Related Companies:
This page (NASDAQ:WABC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings