Trustmark (TRMK) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free TRMK Stock Alerts $29.30 -0.24 (-0.81%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Trustmark Stock Price Performance5 Day Performance-0.95%1 Month Performance-2.50%3 Month Performance+10.19%6 Month Performance+29.70%Year-To-Date Performance+5.09%1 Year Performance+34.47% Receive TRMK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsRevealed: The Unknown Biotech Powering AI in HealthcareThe CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.To discover the name and ticker of this hidden gem click here>>>> TRMK Stock Chart for Tuesday, May, 28, 2024 TRMK Chart by TradingView Trustmark Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$29.54$29.30-0.81%$29.71$29.14146,147 shs$1.79 billion05/27/2024$29.54$29.54$29.89$29.23298,700 shs$1.81 billion05/24/2024$29.58$29.54-0.14%$29.89$29.23155,374 shs$1.81 billion05/23/2024$30.23$29.58-2.15%$30.30$29.45157,372 shs$1.81 billion05/22/2024$30.45$30.23-0.72%$30.54$30.14150,620 shs$1.85 billion05/21/2024$30.32$30.45+0.43%$30.50$30.20149,529 shs$1.86 billion Get the Latest News and Ratings for TRMK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$30.77$30.32-1.46%$30.82$30.29149,815 shs$1.86 billion05/17/2024$30.75$30.77+0.07%$31.11$30.69151,984 shs$1.88 billion05/16/2024$30.68$30.75+0.23%$30.88$30.54179,521 shs$1.88 billion05/15/2024$30.54$30.68+0.46%$30.86$30.41185,381 shs$1.88 billion05/14/2024$30.19$30.54+1.16%$30.58$30.27139,417 shs$1.87 billion05/13/2024$30.68$30.19-1.60%$30.72$30.17158,393 shs$1.85 billion05/10/2024$30.66$30.68+0.07%$30.76$30.31208,299 shs$1.88 billion05/09/2024$30.67$30.66-0.03%$30.81$30.40218,670 shs$1.88 billion05/08/2024$30.46$30.67+0.69%$30.70$30.09202,754 shs$1.88 billion05/07/2024$30.71$30.46-0.81%$30.73$30.30271,427 shs$1.86 billion05/06/2024$30.86$30.71-0.49%$31.23$30.71149,866 shs$1.88 billion05/03/2024$30.58$30.86+0.92%$31.12$30.42284,197 shs$1.89 billion05/02/2024$30.04$30.58+1.80%$30.63$30.18301,616 shs$1.87 billion05/01/2024$29.60$30.04+1.49%$30.49$29.62258,374 shs$1.84 billion04/30/2024$29.92$29.60-1.07%$30.07$29.59389,188 shs$1.81 billion04/29/2024$30.05$29.92-0.43%$30.20$29.73221,658 shs$1.83 billion04/26/2024$29.82$30.05+0.77%$30.21$29.80309,846 shs$1.84 billion04/25/2024$29.36$29.82+1.57%$30.09$29.36739,757 shs$1.82 billion04/24/2024$27.55$29.36+6.57%$29.84$28.40724,854 shs$1.80 billion04/23/2024$26.75$27.55+2.99%$27.83$26.72274,462 shs$1.69 billion04/22/2024$26.73$26.75+0.07%$27.14$26.65263,792 shs$1.64 billion04/19/2024$25.73$26.73+3.89%$26.79$25.62294,093 shs$1.64 billion04/18/2024$25.46$25.73+1.06%$25.95$25.44349,618 shs$1.57 billion04/17/2024$25.63$25.46-0.66%$26.01$25.41208,826 shs$1.56 billion04/16/2024$26.04$25.63-1.57%$26.05$25.63309,432 shs$1.57 billion04/15/2024$26.20$26.04-0.61%$26.48$25.76325,759 shs$1.59 billion04/12/2024$26.43$26.20-0.87%$26.41$26.09236,670 shs$1.60 billion04/11/2024$26.50$26.43-0.26%$26.74$26.22237,657 shs$1.62 billion04/10/2024$27.48$26.50-3.57%$26.98$26.10356,280 shs$1.62 billion04/09/2024$27.33$27.48+0.55%$27.69$27.38186,328 shs$1.68 billion04/08/2024$27.14$27.33+0.70%$27.54$27.24108,491 shs$1.67 billion04/05/2024$26.90$27.14+0.89%$27.25$26.77221,227 shs$1.66 billion04/04/2024$26.68$26.90+0.82%$27.64$26.80315,014 shs$1.65 billion04/03/2024$26.92$26.68-0.89%$27.02$26.62285,898 shs$1.63 billionBanking Apocalypse Ahead: Secure Your Savings Today! (Ad)During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here!04/02/2024$27.51$26.92-2.14%$27.34$26.76309,711 shs$1.65 billion04/01/2024$28.11$27.51-2.13%$28.07$27.43220,060 shs$1.68 billion03/29/2024$28.11$28.11$28.57$27.92465,867 shs$1.72 billion03/28/2024$28.06$28.11+0.18%$28.57$27.92386,767 shs$1.72 billion03/27/2024$27.25$28.06+2.97%$28.09$27.49247,025 shs$1.72 billion03/26/2024$26.92$27.25+1.23%$27.37$27.06291,726 shs$1.67 billion03/25/2024$26.42$26.92+1.89%$27.33$26.46599,259 shs$1.65 billion03/22/2024$26.95$26.42-1.97%$27.05$26.38141,390 shs$1.62 billion03/21/2024$26.67$26.95+1.05%$27.19$26.77229,436 shs$1.65 billion03/20/2024$25.82$26.67+3.29%$26.92$25.64200,978 shs$1.63 billion03/19/2024$25.65$25.82+0.66%$26.07$25.60156,640 shs$1.58 billion03/18/2024$25.92$25.65-1.04%$26.08$25.53276,443 shs$1.57 billion03/15/2024$25.52$25.92+1.57%$26.00$25.39764,998 shs$1.58 billion03/14/2024$26.06$25.52-2.07%$25.96$25.37315,138 shs$1.56 billion03/13/2024$26.15$26.06-0.34%$26.38$25.86171,797 shs$1.59 billion03/12/2024$26.94$26.15-2.93%$26.80$26.14215,300 shs$1.60 billion03/11/2024$27.01$26.94-0.26%$27.04$26.70147,039 shs$1.65 billion03/08/2024$27.13$27.01-0.44%$27.58$27.00160,918 shs$1.65 billion03/07/2024$27.01$27.13+0.44%$27.57$26.87200,964 shs$1.66 billion03/06/2024$26.96$27.01+0.19%$27.46$26.39204,028 shs$1.65 billion03/05/2024$25.99$26.96+3.73%$26.96$25.83307,361 shs$1.65 billion03/04/2024$26.54$25.99-2.07%$26.90$25.92355,164 shs$1.59 billion03/01/2024$26.86$26.54-1.19%$26.83$26.11249,882 shs$1.62 billion02/29/2024$26.59$26.86+1.02%$27.37$26.65255,405 shs$1.64 billion02/28/2024$26.56$26.59+0.11%$26.77$26.22240,632 shs$1.62 billion02/27/2024$26.39$26.56+0.64%$26.73$26.44203,140 shs$1.62 billion Related Companies: NBT Bancorp Stock Chart Bancorp Stock Chart WesBanco Stock Chart First Merchants Stock Chart City Stock Chart First Financial Bancorp. Stock Chart Simmons First National Stock Chart First Commonwealth Financial Stock Chart National Bank Stock Chart Westamerica Bancorporation Stock Chart Receive TRMK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRMK) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustmark Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.