First Commonwealth Financial (FCF) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free FCF Stock Alerts $13.28 +0.03 (+0.23%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends First Commonwealth Financial Stock Price Performance5 Day Performance+2.08%1 Month Performance-4.73%3 Month Performance-1.41%6 Month Performance-8.98%Year-To-Date Performance-13.99%1 Year Performance-6.41% Receive FCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. FCF Stock Chart for Sunday, June, 9, 2024 FCF Chart by TradingView First Commonwealth Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$13.25$13.27+0.15%$13.31$13.08291,369 shs$1.36 billion06/06/2024$13.16$13.25+0.72%$13.29$13.14207,199 shs$1.36 billion06/05/2024$13.01$13.16+1.11%$13.27$13.04362,229 shs$1.35 billion06/04/2024$13.24$13.01-1.74%$13.16$12.99374,323 shs$1.33 billion06/03/2024$13.51$13.24-2.00%$13.65$13.21335,320 shs$1.35 billion05/31/2024$13.38$13.51+0.97%$13.55$13.41341,792 shs$1.38 billion Get the Latest News and Ratings for FCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$13.17$13.38+1.63%$13.46$13.28277,112 shs$1.37 billion05/29/2024$13.45$13.17-2.12%$13.25$13.10294,046 shs$1.35 billion05/28/2024$13.60$13.45-1.10%$13.63$13.38287,207 shs$1.38 billion05/27/2024$13.60$13.60$13.65$13.46317,400 shs$1.39 billion05/24/2024$13.58$13.60+0.15%$13.65$13.46317,469 shs$1.39 billion05/23/2024$13.83$13.58-1.81%$13.91$13.46371,549 shs$1.39 billion05/22/2024$13.95$13.83-0.82%$13.94$13.75311,802 shs$1.41 billion05/21/2024$13.95$13.95-0.04%$13.99$13.87268,734 shs$1.43 billion05/20/2024$14.24$13.95-2.04%$14.29$13.92373,311 shs$1.43 billion05/17/2024$14.12$14.24+0.89%$14.38$14.12368,348 shs$1.46 billion05/16/2024$14.02$14.12+0.68%$14.14$13.96350,897 shs$1.44 billion05/15/2024$13.94$14.02+0.57%$14.14$13.96347,907 shs$1.43 billion05/14/2024$13.83$13.94+0.83%$14.04$13.82271,001 shs$1.43 billion05/13/2024$13.89$13.83-0.47%$13.97$13.82286,891 shs$1.41 billion05/10/2024$13.94$13.90-0.29%$13.95$13.75244,858 shs$1.42 billion05/09/2024$13.85$13.94+0.65%$13.97$13.79299,760 shs$1.42 billion05/08/2024$13.71$13.85+1.06%$13.85$13.60229,668 shs$1.42 billion05/07/2024$13.78$13.71-0.51%$13.87$13.70318,852 shs$1.40 billion05/06/2024$13.67$13.78+0.77%$13.89$13.73292,755 shs$1.41 billion05/03/2024$13.58$13.67+0.66%$13.84$13.60355,049 shs$1.40 billion05/02/2024$13.49$13.58+0.67%$13.63$13.42377,698 shs$1.39 billion05/01/2024$13.19$13.49+2.27%$13.71$13.34467,262 shs$1.38 billion04/30/2024$13.39$13.19-1.46%$13.36$13.19360,669 shs$1.35 billion04/29/2024$13.55$13.39-1.22%$13.64$13.38363,722 shs$1.37 billion04/26/2024$13.56$13.54-0.15%$13.66$13.43396,921 shs$1.38 billion04/25/2024$13.73$13.56-1.24%$13.58$13.25781,717 shs$1.39 billion04/24/2024$13.58$13.73+1.10%$13.75$13.31478,826 shs$1.40 billion04/23/2024$13.29$13.58+2.18%$13.86$13.30813,317 shs$1.39 billion04/22/2024$13.20$13.29+0.68%$13.42$13.11577,624 shs$1.36 billion04/19/2024$12.79$13.20+3.21%$13.22$12.74782,158 shs$1.35 billion04/18/2024$12.62$12.79+1.35%$12.86$12.56482,590 shs$1.31 billion04/17/2024$12.53$12.62+0.72%$12.76$12.60454,975 shs$1.29 billion04/16/2024$12.63$12.53-0.79%$12.63$12.41731,765 shs$1.28 billion04/15/2024$12.74$12.63-0.86%$12.87$12.51453,740 shs$1.29 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$12.77$12.74-0.20%$12.75$12.62467,040 shs$1.30 billion04/11/2024$12.81$12.77-0.35%$12.90$12.68447,117 shs$1.30 billion04/10/2024$13.43$12.81-4.62%$13.10$12.60624,894 shs$1.31 billion04/09/2024$13.33$13.43+0.75%$13.48$13.34276,963 shs$1.37 billion04/08/2024$13.27$13.33+0.45%$13.44$13.31404,460 shs$1.36 billion04/05/2024$13.34$13.27-0.56%$13.40$13.23386,027 shs$1.36 billion04/04/2024$13.34$13.34+0.04%$13.62$13.28546,503 shs$1.36 billion04/03/2024$13.50$13.34-1.19%$13.55$13.31434,179 shs$1.36 billion04/02/2024$13.64$13.50-1.06%$13.63$13.34694,778 shs$1.38 billion04/01/2024$13.92$13.64-2.01%$13.97$13.59538,260 shs$1.39 billion03/29/2024$13.91$13.92+0.07%$13.97$13.70705,135 shs$1.42 billion03/28/2024$13.80$13.91+0.80%$13.96$13.71705,135 shs$1.42 billion03/27/2024$13.33$13.80+3.53%$13.81$13.33355,008 shs$1.41 billion03/26/2024$13.53$13.33-1.44%$13.62$13.32315,776 shs$1.36 billion03/25/2024$13.50$13.53+0.19%$13.67$13.50302,196 shs$1.38 billion03/22/2024$13.68$13.50-1.28%$13.78$13.44425,222 shs$1.38 billion03/21/2024$13.44$13.68+1.75%$13.71$13.50567,722 shs$1.40 billion03/20/2024$13.01$13.44+3.31%$13.57$12.94461,561 shs$1.37 billion03/19/2024$13.02$13.01-0.08%$13.14$12.98320,001 shs$1.33 billion03/18/2024$13.16$13.02-1.06%$13.20$12.97451,732 shs$1.33 billion03/15/2024$12.98$13.17+1.46%$13.27$13.071.81 million shs$1.35 billion03/14/2024$13.32$12.98-2.55%$13.26$12.87470,640 shs$1.33 billion03/13/2024$13.31$13.32+0.04%$13.52$13.24408,046 shs$1.36 billion03/12/2024$13.54$13.31-1.70%$13.53$13.31359,604 shs$1.36 billion03/11/2024$13.47$13.54+0.52%$13.63$13.42331,680 shs$1.38 billion03/08/2024$13.56$13.48-0.59%$13.74$13.47422,508 shs$1.38 billion Related Companies: Old National Bancorp Stock Price Chart F.N.B. Stock Price Chart Home Bancshares, Inc. (Conway, AR) Stock Price Chart United Bankshares Stock Price Chart First Financial Bankshares Stock Price Chart Glacier Bancorp Stock Price Chart Columbia Banking System Stock Price Chart UMB Financial Stock Price Chart International Bancshares Stock Price Chart Ameris Bancorp Stock Price Chart Receive FCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FCF) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Commonwealth Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Commonwealth Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.