First Financial Bankshares (FFIN) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free FFIN Stock Alerts $28.84 -0.08 (-0.28%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends First Financial Bankshares Stock Price Performance5 Day Performance-0.45%1 Month Performance-7.18%3 Month Performance-11.45%6 Month Performance+1.12%Year-To-Date Performance-4.82%1 Year Performance-1.10% Receive FFIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. FFIN Stock Chart for Sunday, June, 9, 2024 FFIN Chart by TradingView First Financial Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$28.92$28.84-0.28%$29.02$28.57527,552 shs$4.12 billion06/06/2024$28.86$28.92+0.21%$29.10$28.57447,549 shs$4.13 billion06/05/2024$28.97$28.86-0.38%$29.22$28.63639,599 shs$4.12 billion06/04/2024$29.32$28.97-1.19%$29.20$28.94437,349 shs$4.14 billion06/03/2024$29.98$29.32-2.20%$30.48$29.26314,119 shs$4.19 billion05/31/2024$29.84$29.98+0.47%$30.18$29.80925,740 shs$4.28 billion Get the Latest News and Ratings for FFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$29.32$29.84+1.77%$30.13$29.55299,934 shs$4.26 billion05/29/2024$30.15$29.32-2.75%$29.52$29.28336,945 shs$4.19 billion05/28/2024$30.01$30.15+0.47%$30.63$30.00427,095 shs$4.31 billion05/27/2024$30.01$30.01$30.02$29.61341,100 shs$4.29 billion05/24/2024$29.61$30.01+1.35%$30.01$29.61339,952 shs$4.29 billion05/23/2024$30.29$29.61-2.24%$30.34$29.33334,770 shs$4.23 billion05/22/2024$31.13$30.29-2.70%$31.11$30.13409,730 shs$4.33 billion05/21/2024$31.46$31.13-1.05%$31.74$31.10359,864 shs$4.45 billion05/20/2024$31.78$31.46-1.01%$31.93$31.37311,421 shs$4.49 billion05/17/2024$31.10$31.78+2.19%$31.79$31.27483,255 shs$4.54 billion05/16/2024$31.47$31.10-1.18%$31.56$31.08356,587 shs$4.44 billion05/15/2024$31.82$31.47-1.10%$32.30$31.16480,450 shs$4.50 billion05/14/2024$31.14$31.82+2.18%$31.93$31.17512,597 shs$4.55 billion05/13/2024$30.87$31.14+0.87%$31.23$30.98313,799 shs$4.45 billion05/10/2024$31.07$30.87-0.64%$31.08$30.69254,199 shs$4.41 billion05/09/2024$30.87$31.07+0.65%$31.15$30.76287,738 shs$4.44 billion05/08/2024$31.08$30.87-0.68%$30.97$30.67288,048 shs$4.41 billion05/07/2024$30.76$31.08+1.04%$31.39$30.84581,641 shs$4.44 billion05/06/2024$30.76$30.76$31.15$30.75436,883 shs$4.39 billion05/03/2024$30.59$30.76+0.56%$31.21$30.54262,196 shs$4.39 billion05/02/2024$30.02$30.59+1.90%$30.64$30.13351,042 shs$4.37 billion05/01/2024$29.56$30.02+1.56%$30.75$29.73435,505 shs$4.29 billion04/30/2024$29.71$29.56-0.50%$29.91$29.46389,189 shs$4.22 billion04/29/2024$30.36$29.71-2.14%$30.53$29.60536,814 shs$4.24 billion04/26/2024$30.41$30.36-0.16%$30.75$30.18383,718 shs$4.33 billion04/25/2024$30.48$30.41-0.23%$30.47$29.64431,691 shs$4.34 billion04/24/2024$30.51$30.48-0.10%$30.57$30.00384,527 shs$4.35 billion04/23/2024$30.42$30.51+0.30%$30.88$30.37393,865 shs$4.36 billion04/22/2024$30.01$30.42+1.37%$30.55$29.71477,290 shs$4.34 billion04/19/2024$28.80$30.01+4.20%$30.09$28.451.11 million shs$4.28 billion04/18/2024$28.65$28.80+0.52%$29.08$28.40710,649 shs$4.11 billion04/17/2024$29.02$28.65-1.27%$29.47$28.63438,488 shs$4.09 billion04/16/2024$29.31$29.02-0.99%$29.35$28.79407,809 shs$4.14 billion04/15/2024$29.68$29.31-1.25%$30.01$28.94472,968 shs$4.18 billionBiden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/12/2024$30.21$29.68-1.75%$30.07$29.53318,282 shs$4.24 billion04/11/2024$29.92$30.21+0.97%$30.60$29.70418,719 shs$4.31 billion04/10/2024$31.98$29.92-6.44%$31.15$29.52644,055 shs$4.27 billion04/09/2024$31.63$31.98+1.11%$32.27$31.73285,015 shs$4.57 billion04/08/2024$31.44$31.63+0.60%$31.92$31.60268,559 shs$4.52 billion04/05/2024$31.57$31.44-0.41%$31.71$31.18297,315 shs$4.49 billion04/04/2024$31.26$31.57+0.99%$32.22$31.45382,453 shs$4.51 billion04/03/2024$31.20$31.26+0.19%$31.49$30.97337,994 shs$4.46 billion04/02/2024$32.26$31.20-3.29%$32.09$31.16437,495 shs$4.45 billion04/01/2024$32.81$32.26-1.68%$32.73$31.80496,811 shs$4.61 billion03/29/2024$32.81$32.81$32.94$32.25690,602 shs$4.68 billion03/28/2024$32.55$32.81+0.80%$32.94$32.25690,498 shs$4.68 billion03/27/2024$30.98$32.55+5.07%$32.60$31.18491,644 shs$4.65 billion03/26/2024$31.08$30.98-0.32%$31.40$30.82357,025 shs$4.42 billion03/25/2024$31.11$31.08-0.10%$31.58$31.00370,413 shs$4.44 billion03/22/2024$31.43$31.11-1.02%$31.56$30.65476,939 shs$4.44 billion03/21/2024$31.10$31.43+1.06%$31.78$31.20384,586 shs$4.49 billion03/20/2024$30.10$31.10+3.32%$31.45$29.94423,239 shs$4.44 billion03/19/2024$29.98$30.10+0.40%$30.51$29.91392,028 shs$4.30 billion03/18/2024$30.33$29.98-1.15%$30.64$29.95421,781 shs$4.28 billion03/15/2024$30.10$30.33+0.76%$30.62$29.921.79 million shs$4.33 billion03/14/2024$31.40$30.10-4.14%$31.21$29.85501,953 shs$4.30 billion03/13/2024$31.64$31.40-0.76%$32.02$31.19345,103 shs$4.48 billion03/12/2024$32.14$31.64-1.56%$31.99$31.39429,347 shs$4.52 billion03/11/2024$32.57$32.14-1.32%$32.60$32.10266,811 shs$4.59 billion03/08/2024$32.53$32.57+0.12%$33.15$32.57299,207 shs$4.65 billion Related Companies: OZK Stock Price Chart KEY Stock Price Chart EWBC Stock Price Chart FHN Stock Price Chart WBS Stock Price Chart CBSH Stock Price Chart WAL Stock Price Chart CFR Stock Price Chart BPOP Stock Price Chart ZION Stock Price Chart Receive FFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFIN) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Financial Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Financial Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.