International Bancshares (IBOC) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free IBOC Stock Alerts $54.69 -0.28 (-0.51%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends International Bancshares Stock Price Performance5 Day Performance-2.95%1 Month Performance-8.93%3 Month Performance+1.54%6 Month Performance+12.18%Year-To-Date Performance+0.68%1 Year Performance+12.18% Receive IBOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. IBOC Stock Chart for Saturday, June, 8, 2024 IBOC Chart by TradingView International Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$54.97$54.69-0.51%$55.16$54.41135,258 shs$3.40 billion06/06/2024$55.22$54.97-0.45%$55.25$54.17152,677 shs$3.42 billion06/05/2024$55.26$55.22-0.07%$55.76$54.69225,910 shs$3.43 billion06/04/2024$56.35$55.26-1.93%$56.08$54.85192,795 shs$3.44 billion06/03/2024$56.83$56.35-0.84%$57.60$55.90236,597 shs$3.50 billion05/31/2024$56.54$56.83+0.51%$57.44$56.28387,572 shs$3.53 billion Get the Latest News and Ratings for IBOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$55.99$56.54+0.98%$57.38$56.30195,034 shs$3.52 billion05/29/2024$57.36$55.99-2.39%$56.51$55.88200,212 shs$3.48 billion05/28/2024$57.91$57.36-0.95%$58.33$56.89116,047 shs$3.57 billion05/27/2024$57.91$57.91$57.98$57.19121,100 shs$3.60 billion05/24/2024$57.25$57.91+1.15%$57.98$57.19121,117 shs$3.60 billion05/23/2024$58.37$57.25-1.92%$59.29$56.96149,124 shs$3.56 billion05/22/2024$59.64$58.37-2.13%$60.06$58.02188,031 shs$3.63 billion05/21/2024$59.67$59.64-0.05%$60.40$59.54179,866 shs$3.71 billion05/20/2024$60.69$59.67-1.68%$61.46$59.58172,589 shs$3.71 billion05/17/2024$60.52$60.69+0.28%$61.40$60.37201,281 shs$3.77 billion05/16/2024$60.72$60.52-0.33%$60.89$60.32124,800 shs$3.76 billion05/15/2024$60.34$60.72+0.63%$61.30$60.43164,026 shs$3.78 billion05/14/2024$59.66$60.34+1.14%$60.59$59.72127,183 shs$3.75 billion05/13/2024$59.88$59.66-0.37%$60.31$59.65117,107 shs$3.71 billion05/10/2024$60.18$59.88-0.50%$60.44$59.47168,033 shs$3.72 billion05/09/2024$60.05$60.18+0.22%$60.65$59.94179,129 shs$3.74 billion05/08/2024$59.86$60.05+0.32%$60.48$59.45149,437 shs$3.73 billion05/07/2024$60.16$59.86-0.50%$60.89$59.82271,574 shs$3.72 billion05/06/2024$59.42$60.16+1.25%$60.99$59.51211,943 shs$3.74 billion05/03/2024$58.38$59.42+1.78%$59.54$57.94268,475 shs$3.69 billion05/02/2024$57.17$58.38+2.12%$58.90$57.43484,142 shs$3.63 billion05/01/2024$55.65$57.17+2.73%$58.22$55.98417,668 shs$3.55 billion04/30/2024$56.46$55.65-1.43%$56.60$55.65184,104 shs$3.46 billion04/29/2024$56.15$56.46+0.55%$56.80$56.14229,150 shs$3.51 billion04/26/2024$55.97$56.15+0.32%$56.80$55.94158,049 shs$3.49 billion04/25/2024$56.26$55.97-0.52%$56.13$55.10173,530 shs$3.48 billion04/24/2024$56.17$56.26+0.16%$56.55$55.48176,869 shs$3.50 billion04/23/2024$55.25$56.17+1.67%$56.46$54.77177,326 shs$3.49 billion04/22/2024$54.42$55.25+1.53%$55.86$54.53196,301 shs$3.43 billion04/19/2024$52.54$54.42+3.58%$54.50$52.28450,212 shs$3.38 billion04/18/2024$52.18$52.54+0.69%$53.08$52.23177,808 shs$3.27 billion04/17/2024$52.51$52.18-0.63%$53.21$52.13240,392 shs$3.24 billion04/16/2024$52.67$52.51-0.30%$52.85$51.80203,660 shs$3.26 billion04/15/2024$52.48$52.67+0.36%$53.35$52.25258,253 shs$3.27 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$53.21$52.48-1.37%$52.98$52.20191,958 shs$3.26 billion04/11/2024$53.23$53.21-0.04%$53.82$52.76171,535 shs$3.31 billion04/10/2024$55.81$53.23-4.62%$54.63$52.67250,472 shs$3.31 billion04/09/2024$55.93$55.81-0.21%$56.53$55.54201,967 shs$3.47 billion04/08/2024$55.41$55.93+0.94%$56.14$55.66136,399 shs$3.48 billion04/05/2024$54.94$55.41+0.86%$55.59$54.72137,654 shs$3.44 billion04/04/2024$54.50$54.94+0.81%$55.94$54.71217,629 shs$3.42 billion04/03/2024$54.57$54.50-0.13%$54.89$53.99229,649 shs$3.39 billion04/02/2024$55.84$54.57-2.27%$55.89$54.02300,884 shs$3.39 billion04/01/2024$56.14$55.84-0.53%$56.38$55.37256,276 shs$3.47 billion03/29/2024$56.14$56.14$56.51$55.62373,545 shs$3.49 billion03/28/2024$55.84$56.14+0.54%$56.51$55.66373,545 shs$3.49 billion03/27/2024$53.86$55.84+3.68%$55.89$54.14178,760 shs$3.47 billion03/26/2024$54.42$53.86-1.03%$54.85$53.73179,738 shs$3.35 billion03/25/2024$54.57$54.42-0.27%$54.89$54.08131,274 shs$3.38 billion03/22/2024$56.01$54.57-2.57%$56.01$54.52151,921 shs$3.39 billion03/21/2024$55.23$56.01+1.41%$56.26$55.45259,296 shs$3.48 billion03/20/2024$53.34$55.23+3.54%$55.56$52.90359,490 shs$3.43 billion03/19/2024$52.53$53.34+1.54%$53.56$52.59179,255 shs$3.32 billion03/18/2024$53.42$52.53-1.67%$53.52$52.50209,178 shs$3.27 billion03/15/2024$52.96$53.42+0.87%$53.96$52.651.48 million shs$3.32 billion03/14/2024$53.42$52.96-0.86%$53.86$52.50239,514 shs$3.29 billion03/13/2024$53.92$53.42-0.93%$54.53$53.13179,379 shs$3.32 billion03/12/2024$54.13$53.92-0.39%$54.30$53.45195,274 shs$3.35 billion03/11/2024$53.86$54.13+0.50%$54.53$53.80225,068 shs$3.37 billion03/08/2024$54.14$53.86-0.52%$55.21$53.86184,667 shs$3.35 billion03/07/2024$54.15$54.14-0.02%$55.24$53.61207,882 shs$3.37 billion Related Companies: ServisFirst Bancshares Stock Price Chart Hilltop Stock Price Chart FB Financial Stock Price Chart Renasant Stock Price Chart Banner Stock Price Chart Live Oak Bancshares Stock Price Chart KeyCorp Stock Price Chart East West Bancorp Stock Price Chart First Horizon Stock Price Chart Webster Financial Stock Price Chart Receive IBOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBOC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Bancshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.