Free Trial

Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History

$23.57
-0.17 (-0.72%)
(As of 05/28/2024 ET)

Home Bancshares, Inc. (Conway, AR) Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-3.48%
3 Month
Performance
+1.51%
6 Month
Performance
+7.40%
Year-To-Date
Performance
-6.95%
1 Year
Performance
+6.89%
Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter

HOMB Stock Chart for Tuesday, May, 28, 2024

Home Bancshares, Inc. (Conway, AR) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$23.74$23.57
-0.72%
$23.81$23.49640,937 shs$4.72 billion
05/27/2024$23.74$23.74$23.75$23.46711,900 shs$4.76 billion
05/24/2024$23.54$23.73
+0.81%
$23.75$23.47711,965 shs$4.75 billion
05/23/2024$23.94$23.54
-1.65%
$23.90$23.38674,835 shs$4.72 billion
05/22/2024$24.25$23.94
-1.30%
$24.25$23.91730,292 shs$4.79 billion
05/21/2024$24.09$24.25
+0.66%
$24.37$24.04803,553 shs$4.86 billion
05/20/2024$24.72$24.09
-2.55%
$24.69$24.09838,802 shs$4.83 billion
05/17/2024$24.65$24.73
+0.32%
$24.80$24.64614,544 shs$4.95 billion
05/16/2024$24.83$24.65
-0.72%
$24.83$24.62594,505 shs$4.94 billion
05/15/2024$24.77$24.83
+0.24%
$25.04$24.62644,363 shs$4.97 billion
05/14/2024$24.70$24.77
+0.28%
$24.87$24.60639,492 shs$4.96 billion
05/13/2024$24.84$24.70
-0.56%
$25.04$24.69612,544 shs$4.95 billion
05/10/2024$24.80$24.85
+0.20%
$24.86$24.61637,541 shs$4.98 billion
05/09/2024$24.62$24.80
+0.73%
$24.81$24.50815,566 shs$4.97 billion
05/08/2024$24.70$24.62
-0.30%
$24.84$24.451.30 million shs$4.93 billion
05/07/2024$24.90$24.70
-0.80%
$25.05$24.691.28 million shs$4.97 billion
05/06/2024$24.62$24.90
+1.12%
$24.93$24.66765,237 shs$5.01 billion
05/03/2024$24.40$24.61
+0.86%
$24.95$24.47634,708 shs$4.95 billion
05/02/2024$24.03$24.40
+1.54%
$24.41$24.13845,338 shs$4.91 billion
05/01/2024$23.68$24.03
+1.48%
$24.52$23.81843,671 shs$4.83 billion
04/30/2024$24.07$23.68
-1.62%
$24.03$23.68851,397 shs$4.76 billion
04/29/2024$24.42$24.07
-1.43%
$24.53$24.04658,350 shs$4.84 billion
04/26/2024$24.52$24.42
-0.41%
$24.71$24.31686,416 shs$4.91 billion
04/25/2024$24.80$24.52
-1.13%
$24.66$24.29811,753 shs$4.93 billion
04/24/2024$24.69$24.80
+0.45%
$24.82$24.28891,178 shs$4.99 billion
04/23/2024$24.29$24.69
+1.65%
$24.88$24.211.05 million shs$4.97 billion
04/22/2024$24.01$24.29
+1.17%
$24.40$23.911.13 million shs$4.89 billion
04/19/2024$23.21$24.00
+3.40%
$24.03$23.201.60 million shs$4.83 billion
04/18/2024$22.42$23.21
+3.52%
$23.52$22.621.71 million shs$4.67 billion
04/17/2024$22.40$22.42
+0.09%
$22.82$22.411.12 million shs$4.51 billion
04/16/2024$22.84$22.40
-1.90%
$22.67$22.38706,170 shs$4.51 billion
04/15/2024$22.93$22.84
-0.41%
$23.24$22.64919,669 shs$4.59 billion
04/12/2024$23.22$22.93
-1.27%
$23.18$22.84955,871 shs$4.61 billion
04/11/2024$22.94$23.22
+1.22%
$23.39$22.851.12 million shs$4.67 billion
04/10/2024$24.23$22.94
-5.32%
$23.78$22.811.16 million shs$4.61 billion
04/09/2024$24.01$24.23
+0.94%
$24.24$23.96539,783 shs$4.87 billion
04/08/2024$23.77$24.01
+0.99%
$24.10$23.82638,732 shs$4.83 billion
04/05/2024$23.69$23.76
+0.30%
$23.88$23.57637,348 shs$4.78 billion
04/04/2024$23.62$23.69
+0.30%
$24.09$23.60820,512 shs$4.77 billion
04/03/2024$23.76$23.62
-0.59%
$23.95$23.54730,986 shs$4.75 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024$24.09$23.76
-1.37%
$24.03$23.65927,983 shs$4.78 billion
04/01/2024$24.57$24.09
-1.95%
$24.64$24.02765,329 shs$4.85 billion
03/29/2024$24.56$24.57
+0.04%
$24.67$24.331.35 million shs$4.94 billion
03/28/2024$24.57$24.56
-0.04%
$24.72$24.341.35 million shs$4.94 billion
03/27/2024$23.67$24.57
+3.80%
$24.57$23.661.30 million shs$4.94 billion
03/26/2024$23.63$23.67
+0.17%
$23.77$23.53823,402 shs$4.76 billion
03/25/2024$23.39$23.63
+1.03%
$23.63$23.35950,082 shs$4.75 billion
03/22/2024$23.72$23.39
-1.39%
$23.88$23.33693,362 shs$4.70 billion
03/21/2024$23.72$23.72$24.04$23.681.29 million shs$4.77 billion
03/20/2024$23.08$23.72
+2.77%
$23.88$22.93927,878 shs$4.77 billion
03/19/2024$22.97$23.08
+0.48%
$23.26$22.90718,589 shs$4.64 billion
03/18/2024$23.29$22.97
-1.37%
$23.42$22.971.04 million shs$4.62 billion
03/15/2024$23.19$23.31
+0.52%
$23.54$23.252.63 million shs$4.69 billion
03/14/2024$23.71$23.19
-2.19%
$23.70$23.06949,541 shs$4.66 billion
03/13/2024$23.78$23.71
-0.29%
$23.96$23.64735,399 shs$4.77 billion
03/12/2024$23.99$23.78
-0.88%
$24.05$23.67686,393 shs$4.78 billion
03/11/2024$23.96$23.99
+0.13%
$24.11$23.86676,758 shs$4.83 billion
03/08/2024$23.89$23.97
+0.33%
$24.25$23.89635,483 shs$4.82 billion
03/07/2024$23.94$23.89
-0.21%
$24.31$23.79807,157 shs$4.81 billion
03/06/2024$24.08$23.94
-0.58%
$24.29$23.551.26 million shs$4.82 billion
03/05/2024$23.13$24.08
+4.11%
$24.10$23.021.18 million shs$4.84 billion
03/04/2024$23.34$23.13
-0.90%
$23.65$23.131.08 million shs$4.65 billion
03/01/2024$23.44$23.33
-0.47%
$23.41$22.92763,660 shs$4.69 billion
02/29/2024$23.22$23.44
+0.95%
$23.85$23.28844,274 shs$4.71 billion
02/28/2024$23.58$23.22
-1.53%
$23.51$23.20632,947 shs$4.69 billion
02/27/2024$23.44$23.58
+0.60%
$23.69$23.35810,028 shs$4.76 billion

This page (NYSE:HOMB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners