Free Trial

WesBanco (WSBC) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free WSBC Stock Alerts
$27.60
+0.38 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WesBanco Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+2.22%
3 Month
Performance
-4.76%
6 Month
Performance
+3.68%
Year-To-Date
Performance
-12.02%
1 Year
Performance
+14.33%
Receive WSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

WSBC Stock Chart for Friday, May, 31, 2024

WSBC Chart by TradingView

WesBanco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.22$27.60
+1.40%		$27.68$27.26193,767 shs$1.64 billion
05/30/2024$26.68$27.22
+2.02%		$27.33$26.89113,095 shs$1.62 billion
05/29/2024$27.22$26.68
-1.98%		$26.84$26.43222,687 shs$1.59 billion
05/28/2024$27.72$27.22
-1.80%		$27.97$27.15104,292 shs$1.62 billion
05/27/2024$27.72$27.72$27.75$27.43128,800 shs$1.65 billion
05/24/2024$27.57$27.72
+0.54%		$27.75$27.43128,848 shs$1.65 billion
05/23/2024$28.44$27.57
-3.06%		$28.50$27.45169,332 shs$1.64 billion
05/22/2024$28.81$28.44
-1.28%		$29.00$28.34234,418 shs$1.71 billion
05/21/2024$28.54$28.81
+0.95%		$28.86$28.51130,543 shs$1.71 billion
05/20/2024$29.11$28.54
-1.96%		$29.27$28.52134,750 shs$1.70 billion
05/17/2024$28.78$29.11
+1.15%		$29.27$28.81137,774 shs$1.73 billion
05/16/2024$28.83$28.78
-0.17%		$28.95$28.61123,419 shs$1.71 billion
05/15/2024$28.60$28.83
+0.80%		$29.08$28.50156,474 shs$1.71 billion
05/14/2024$28.35$28.60
+0.88%		$28.72$28.43108,389 shs$1.70 billion
05/13/2024$28.42$28.35
-0.25%		$28.66$28.31102,075 shs$1.68 billion
05/10/2024$28.56$28.42
-0.49%		$28.69$28.21111,934 shs$1.69 billion
05/09/2024$28.38$28.56
+0.63%		$28.60$28.23145,516 shs$1.70 billion
05/08/2024$28.23$28.38
+0.53%		$28.43$27.9386,953 shs$1.69 billion
05/07/2024$28.29$28.23
-0.21%		$28.64$28.18129,848 shs$1.68 billion
05/06/2024$28.28$28.29
+0.04%		$28.54$28.27110,254 shs$1.68 billion
05/03/2024$27.96$28.28
+1.14%		$28.60$28.1691,350 shs$1.68 billion
05/02/2024$27.52$27.96
+1.60%		$28.10$27.63141,918 shs$1.66 billion
05/01/2024$27.00$27.52
+1.93%		$28.05$27.19177,274 shs$1.63 billion
04/30/2024$27.37$27.00
-1.35%		$27.31$26.96158,138 shs$1.60 billion
04/29/2024$27.52$27.37
-0.55%		$27.69$27.35116,179 shs$1.63 billion
04/26/2024$27.76$27.52
-0.86%		$27.90$27.39109,782 shs$1.63 billion
04/25/2024$28.28$27.76
-1.84%		$27.80$27.33198,390 shs$1.65 billion
04/24/2024$29.00$28.28
-2.48%		$28.44$27.84241,443 shs$1.68 billion
04/23/2024$28.55$29.00
+1.58%		$29.14$28.61159,588 shs$1.72 billion
04/22/2024$28.34$28.55
+0.74%		$28.86$28.08184,084 shs$1.70 billion
04/19/2024$27.56$28.34
+2.83%		$28.46$27.41223,684 shs$1.68 billion
04/18/2024$27.34$27.56
+0.80%		$27.67$27.21181,507 shs$1.64 billion
04/17/2024$26.99$27.34
+1.30%		$27.65$27.12208,753 shs$1.62 billion
04/16/2024$27.27$26.99
-1.03%		$27.20$26.76119,344 shs$1.60 billion
04/15/2024$27.50$27.27
-0.84%		$27.86$27.07131,316 shs$1.62 billion
04/12/2024$27.55$27.50
-0.18%		$27.55$27.21102,356 shs$1.63 billion
04/11/2024$27.50$27.55
+0.18%		$27.89$27.25244,289 shs$1.64 billion
04/10/2024$29.11$27.50
-5.53%		$28.26$27.15183,387 shs$1.63 billion
04/09/2024$29.06$29.11
+0.17%		$29.37$29.0588,000 shs$1.73 billion
04/08/2024$28.42$29.06
+2.25%		$29.11$28.42132,490 shs$1.73 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/05/2024$28.54$28.42
-0.42%		$28.56$28.23109,059 shs$1.69 billion
04/04/2024$28.43$28.54
+0.39%		$29.16$28.45149,069 shs$1.69 billion
04/03/2024$28.64$28.43
-0.73%		$28.65$28.31151,138 shs$1.69 billion
04/02/2024$29.20$28.64
-1.92%		$29.07$28.47203,567 shs$1.70 billion
04/01/2024$29.81$29.20
-2.05%		$29.95$29.11180,600 shs$1.73 billion
03/29/2024$29.81$29.81$29.89$29.23366,030 shs$1.77 billion
03/28/2024$29.33$29.81
+1.64%		$29.89$29.24366,030 shs$1.77 billion
03/27/2024$28.31$29.33
+3.60%		$29.37$28.41182,953 shs$1.74 billion
03/26/2024$28.48$28.31
-0.60%		$28.73$28.23116,873 shs$1.68 billion
03/25/2024$28.46$28.48
+0.07%		$28.91$28.39191,881 shs$1.69 billion
03/22/2024$28.99$28.46
-1.83%		$29.10$28.42149,691 shs$1.69 billion
03/21/2024$28.92$28.99
+0.24%		$29.58$28.81190,603 shs$1.72 billion
03/20/2024$28.07$28.92
+3.03%		$29.18$27.70253,897 shs$1.72 billion
03/19/2024$27.78$28.07
+1.04%		$28.26$27.76170,157 shs$1.67 billion
03/18/2024$28.23$27.78
-1.59%		$28.61$27.77229,863 shs$1.65 billion
03/15/2024$27.96$28.23
+0.97%		$28.74$27.881.50 million shs$1.68 billion
03/14/2024$28.74$27.96
-2.71%		$28.81$27.78271,266 shs$1.66 billion
03/13/2024$28.89$28.74
-0.52%		$29.44$28.61209,855 shs$1.71 billion
03/12/2024$29.63$28.89
-2.50%		$29.53$28.71197,672 shs$1.72 billion
03/11/2024$29.47$29.63
+0.54%		$29.90$29.47196,907 shs$1.76 billion
03/08/2024$29.57$29.47
-0.34%		$30.08$29.34188,326 shs$1.75 billion
03/07/2024$29.68$29.57
-0.37%		$30.00$29.46231,321 shs$1.76 billion
03/06/2024$29.73$29.68
-0.17%		$31.15$29.05364,439 shs$1.76 billion
03/05/2024$28.50$29.73
+4.32%		$29.79$28.34223,311 shs$1.77 billion
03/04/2024$28.50$28.50$29.16$28.47166,442 shs$1.69 billion
03/01/2024$28.98$28.50
-1.66%		$28.98$28.16204,997 shs$1.69 billion
02/29/2024$28.33$28.98
+2.29%		$29.38$28.60204,970 shs$1.72 billion

Related Companies:
This page (NASDAQ:WSBC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro