Free Trial

Community Bank System (CBU) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CBU Stock Alerts
$44.99
-0.28 (-0.62%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Community Bank System Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-4.74%
3 Month
Performance
-4.72%
6 Month
Performance
-7.73%
Year-To-Date
Performance
-13.66%
1 Year
Performance
-17.33%
Receive CBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bank System and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

CBU Stock Chart for Monday, June, 10, 2024

CBU Chart by TradingView

Community Bank System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$45.28$44.99
-0.64%		$45.14$44.65220,397 shs$2.37 billion
06/06/2024$45.03$45.28
+0.56%		$45.36$44.73210,072 shs$2.39 billion
06/05/2024$44.71$45.03
+0.72%		$45.39$44.58201,996 shs$2.38 billion
06/04/2024$44.76$44.71
-0.11%		$44.85$44.27243,056 shs$2.36 billion
06/03/2024$45.46$44.76
-1.54%		$46.06$44.74271,182 shs$2.36 billion
05/31/2024$44.91$45.45
+1.20%		$46.03$44.99388,785 shs$2.40 billion
05/30/2024$44.21$44.91
+1.58%		$45.27$44.52240,829 shs$2.37 billion
05/29/2024$45.26$44.21
-2.32%		$44.42$43.89303,948 shs$2.33 billion
05/28/2024$46.47$45.26
-2.60%		$46.64$45.14192,974 shs$2.39 billion
05/27/2024$46.47$46.47$47.01$45.99163,100 shs$2.45 billion
05/24/2024$46.40$46.45
+0.10%		$46.96$45.99163,192 shs$2.45 billion
05/23/2024$47.53$46.40
-2.38%		$47.53$46.35419,179 shs$2.45 billion
05/22/2024$48.69$47.53
-2.38%		$48.61$47.13230,937 shs$2.51 billion
05/21/2024$48.06$48.69
+1.31%		$48.77$47.89301,925 shs$2.57 billion
05/20/2024$48.57$48.06
-1.05%		$48.68$47.96182,882 shs$2.54 billion
05/17/2024$48.30$48.50
+0.41%		$49.06$48.31188,273 shs$2.56 billion
05/16/2024$47.85$48.30
+0.94%		$48.30$47.63154,368 shs$2.55 billion
05/15/2024$47.63$47.85
+0.47%		$48.50$47.31165,772 shs$2.53 billion
05/14/2024$47.14$47.63
+1.04%		$47.88$46.98150,457 shs$2.51 billion
05/13/2024$47.23$47.14
-0.20%		$47.95$47.04177,653 shs$2.49 billion
05/10/2024$47.27$47.23
-0.08%		$47.57$46.55135,043 shs$2.49 billion
05/09/2024$46.92$47.27
+0.75%		$47.39$46.77205,253 shs$2.49 billion
05/08/2024$46.70$46.92
+0.47%		$46.98$46.18125,058 shs$2.48 billion
05/07/2024$47.06$46.70
-0.76%		$47.48$46.69228,037 shs$2.46 billion
05/06/2024$46.00$47.06
+2.30%		$47.30$46.13205,149 shs$2.48 billion
05/03/2024$45.09$46.01
+2.04%		$46.48$45.74288,899 shs$2.43 billion
05/02/2024$44.31$45.09
+1.76%		$45.20$44.46151,905 shs$2.38 billion
05/01/2024$43.23$44.31
+2.50%		$45.09$43.29312,742 shs$2.34 billion
04/30/2024$43.79$43.23
-1.28%		$43.71$43.11275,977 shs$2.28 billion
04/29/2024$44.64$43.79
-1.90%		$45.04$43.79242,130 shs$2.31 billion
04/26/2024$44.69$44.64
-0.11%		$44.86$44.23211,852 shs$2.36 billion
04/25/2024$45.35$44.69
-1.46%		$45.37$44.03265,644 shs$2.36 billion
04/24/2024$44.57$45.35
+1.75%		$45.37$43.82246,620 shs$2.39 billion
04/23/2024$44.45$44.57
+0.27%		$45.11$44.16286,117 shs$2.35 billion
04/22/2024$44.50$44.45
-0.11%		$45.20$44.25264,171 shs$2.35 billion
04/19/2024$42.45$44.51
+4.85%		$44.58$42.58428,591 shs$2.35 billion
04/18/2024$41.53$42.45
+2.22%		$42.85$41.52376,005 shs$2.24 billion
04/17/2024$41.67$41.53
-0.32%		$42.33$41.53215,301 shs$2.19 billion
04/16/2024$42.57$41.67
-2.13%		$42.14$41.61244,885 shs$2.20 billion
04/15/2024$42.92$42.57
-0.82%		$43.50$41.94244,364 shs$2.25 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$43.49$42.93
-1.29%		$43.23$42.71171,429 shs$2.26 billion
04/11/2024$43.53$43.49
-0.08%		$44.09$43.18194,295 shs$2.29 billion
04/10/2024$46.60$43.53
-6.60%		$46.15$43.18306,549 shs$2.30 billion
04/09/2024$46.08$46.60
+1.13%		$46.80$46.14148,260 shs$2.46 billion
04/08/2024$45.16$46.08
+2.04%		$46.08$45.39179,608 shs$2.43 billion
04/05/2024$45.64$45.16
-1.05%		$45.70$45.09159,676 shs$2.38 billion
04/04/2024$46.06$45.64
-0.91%		$47.14$45.57185,937 shs$2.41 billion
04/03/2024$46.37$46.06
-0.67%		$46.65$46.02222,535 shs$2.43 billion
04/02/2024$47.23$46.37
-1.82%		$47.53$45.88282,088 shs$2.47 billion
04/01/2024$48.03$47.23
-1.67%		$48.19$46.92204,262 shs$2.52 billion
03/29/2024$48.05$48.03
-0.04%		$48.21$47.24391,890 shs$2.56 billion
03/28/2024$47.41$48.05
+1.35%		$48.21$47.24391,890 shs$2.56 billion
03/27/2024$45.65$47.41
+3.86%		$47.41$46.07209,727 shs$2.53 billion
03/26/2024$45.47$45.65
+0.41%		$46.16$45.17206,383 shs$2.43 billion
03/25/2024$45.45$45.47
+0.03%		$46.18$45.14166,484 shs$2.42 billion
03/22/2024$46.26$45.46
-1.72%		$46.26$45.04175,704 shs$2.42 billion
03/21/2024$46.01$46.26
+0.53%		$46.77$46.08271,388 shs$2.47 billion
03/20/2024$44.28$46.01
+3.92%		$46.44$44.04305,527 shs$2.45 billion
03/19/2024$44.26$44.28
+0.03%		$44.62$43.98251,028 shs$2.36 billion
03/18/2024$44.49$44.26
-0.52%		$44.71$43.91321,616 shs$2.36 billion
03/15/2024$43.68$44.49
+1.85%		$44.68$43.90824,409 shs$2.37 billion
03/14/2024$45.72$43.68
-4.46%		$45.12$42.86357,439 shs$2.33 billion
03/13/2024$46.04$45.72
-0.70%		$46.72$45.63250,034 shs$2.44 billion
03/12/2024$47.22$46.04
-2.50%		$46.96$46.01251,496 shs$2.46 billion
03/11/2024$47.22$47.22$47.70$47.22279,641 shs$2.52 billion

Related Companies:
This page (NYSE:CBU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored