Free Trial

Federal Agricultural Mortgage (AGM) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free AGM Stock Alerts
$173.65
-2.11 (-1.20%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Federal Agricultural Mortgage Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-8.48%
3 Month
Performance
-2.92%
6 Month
Performance
+5.74%
Year-To-Date
Performance
-9.19%
1 Year
Performance
+27.34%
Receive AGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Agricultural Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

AGM Stock Chart for Wednesday, May, 29, 2024

AGM Chart by TradingView

Federal Agricultural Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$175.76$173.65
-1.20%		$177.33$172.9440,188 shs$1.89 billion
05/27/2024$175.76$175.76$176.27$174.8527,300 shs$1.91 billion
05/24/2024$174.43$176.02
+0.91%		$176.04$174.8527,343 shs$1.92 billion
05/23/2024$176.13$174.43
-0.97%		$176.31$172.8743,124 shs$1.90 billion
05/22/2024$180.53$176.13
-2.44%		$179.99$176.1336,760 shs$1.92 billion
05/21/2024$179.77$180.53
+0.42%		$180.53$178.1836,821 shs$1.96 billion
05/20/2024$181.84$179.77
-1.14%		$182.10$179.3244,432 shs$1.96 billion
05/17/2024$181.51$181.84
+0.18%		$182.49$181.3127,694 shs$1.98 billion
05/16/2024$182.70$181.51
-0.65%		$182.75$180.0830,236 shs$1.97 billion
05/15/2024$180.84$182.70
+1.03%		$182.98$180.8146,270 shs$1.99 billion
05/14/2024$176.74$180.84
+2.32%		$180.90$177.7944,530 shs$1.97 billion
05/13/2024$179.50$176.74
-1.54%		$180.41$176.4637,546 shs$1.92 billion
05/10/2024$178.31$179.50
+0.67%		$180.40$178.1134,866 shs$1.95 billion
05/09/2024$179.01$178.31
-0.39%		$180.28$176.6838,164 shs$1.93 billion
05/08/2024$173.42$179.01
+3.22%		$179.39$171.2389,023 shs$1.94 billion
05/07/2024$185.24$173.42
-6.38%		$185.64$173.3198,923 shs$1.88 billion
05/06/2024$194.22$185.24
-4.62%		$191.40$185.0071,148 shs$2.01 billion
05/03/2024$193.85$194.22
+0.19%		$196.83$193.3833,491 shs$2.11 billion
05/02/2024$189.88$193.85
+2.09%		$194.11$190.9129,995 shs$2.10 billion
05/01/2024$186.13$189.88
+2.01%		$192.60$185.3642,662 shs$2.06 billion
04/30/2024$189.75$186.13
-1.91%		$189.70$186.0039,619 shs$2.02 billion
04/29/2024$191.03$189.75
-0.67%		$193.01$189.6248,111 shs$2.06 billion
04/26/2024$188.80$191.03
+1.18%		$192.76$187.8032,187 shs$2.07 billion
04/25/2024$190.24$188.80
-0.75%		$189.55$186.5135,012 shs$2.05 billion
04/24/2024$191.14$190.24
-0.47%		$190.91$186.8033,595 shs$2.06 billion
04/23/2024$186.24$191.14
+2.63%		$191.58$187.7543,500 shs$2.07 billion
04/22/2024$183.25$186.24
+1.63%		$187.13$183.8342,833 shs$2.02 billion
04/19/2024$180.36$183.25
+1.60%		$183.86$180.0232,604 shs$1.99 billion
04/18/2024$179.91$180.36
+0.25%		$181.44$179.4338,266 shs$1.96 billion
04/17/2024$177.44$179.91
+1.39%		$180.88$178.6643,955 shs$1.95 billion
04/16/2024$179.31$177.44
-1.04%		$179.25$177.2641,525 shs$1.93 billion
04/15/2024$181.91$179.31
-1.43%		$184.00$179.0642,024 shs$1.95 billion
04/12/2024$185.37$181.91
-1.87%		$184.33$180.7635,425 shs$1.97 billion
04/11/2024$184.45$185.37
+0.50%		$185.54$182.3341,203 shs$2.01 billion
04/10/2024$190.56$184.45
-3.21%		$187.26$182.1053,361 shs$2.00 billion
04/09/2024$189.16$190.56
+0.74%		$193.32$188.2948,484 shs$2.07 billion
04/08/2024$186.75$189.16
+1.29%		$189.36$186.9032,662 shs$2.05 billion
04/05/2024$184.11$186.86
+1.49%		$187.13$182.9444,822 shs$2.03 billion
04/04/2024$187.07$184.11
-1.58%		$190.01$182.4653,262 shs$2.00 billion
04/03/2024$188.29$187.07
-0.65%		$189.64$186.8140,588 shs$2.03 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$191.26$188.29
-1.55%		$189.51$187.4048,901 shs$2.04 billion
04/01/2024$196.88$191.26
-2.85%		$197.01$190.8948,745 shs$2.08 billion
03/29/2024$196.88$196.88$196.89$193.2583,351 shs$2.14 billion
03/28/2024$195.12$196.88
+0.90%		$196.89$193.2583,345 shs$2.14 billion
03/27/2024$190.00$195.12
+2.69%		$195.52$190.7347,327 shs$2.12 billion
03/26/2024$190.03$190.00
-0.02%		$191.47$188.0844,593 shs$2.06 billion
03/25/2024$189.58$190.03
+0.24%		$191.97$189.6039,986 shs$2.06 billion
03/22/2024$191.80$189.58
-1.16%		$193.28$188.6935,855 shs$2.06 billion
03/21/2024$191.89$191.80
-0.05%		$193.86$190.6971,765 shs$2.08 billion
03/20/2024$187.07$191.89
+2.58%		$192.67$185.5041,698 shs$2.08 billion
03/19/2024$184.89$187.07
+1.18%		$187.54$182.8238,299 shs$2.03 billion
03/18/2024$188.25$184.89
-1.78%		$188.65$184.0475,175 shs$2.01 billion
03/15/2024$184.89$188.30
+1.84%		$189.71$185.27332,646 shs$2.04 billion
03/14/2024$193.94$184.89
-4.67%		$192.55$184.0578,130 shs$2.01 billion
03/13/2024$191.28$193.94
+1.39%		$195.10$190.7379,729 shs$2.10 billion
03/12/2024$188.12$191.28
+1.68%		$191.28$186.8677,568 shs$2.08 billion
03/11/2024$185.16$188.12
+1.60%		$189.54$185.2155,646 shs$2.04 billion
03/08/2024$182.16$185.16
+1.65%		$185.83$183.2562,603 shs$2.01 billion
03/07/2024$181.63$182.16
+0.29%		$184.81$181.6597,585 shs$1.98 billion
03/06/2024$198.54$181.63
-8.52%		$194.44$181.20240,813 shs$1.97 billion
03/05/2024$194.72$198.54
+1.96%		$199.40$192.9591,893 shs$2.15 billion
03/04/2024$181.15$194.72
+7.49%		$197.98$182.53165,723 shs$2.11 billion
03/01/2024$178.87$181.34
+1.38%		$182.24$176.7585,954 shs$1.96 billion
02/29/2024$175.67$178.87
+1.82%		$179.41$175.85101,767 shs$1.94 billion
02/28/2024$180.66$175.67
-2.76%		$180.51$175.6775,534 shs$1.90 billion

Related Companies:
This page (NYSE:AGM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits