Free Trial

Banc of California (BANC) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free BANC Stock Alerts
$13.67
-0.05 (-0.36%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Banc of California Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-2.88%
3 Month
Performance
-6.63%
6 Month
Performance
+15.55%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+21.08%
Receive BANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banc of California and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

BANC Stock Chart for Wednesday, May, 29, 2024

BANC Chart by TradingView

Banc of California Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.72$13.67
-0.36%		$13.98$13.631.30 million shs$2.15 billion
05/27/2024$13.72$13.72$13.92$13.581.96 million shs$2.16 billion
05/24/2024$13.77$13.72
-0.36%		$13.92$13.581.96 million shs$2.16 billion
05/23/2024$14.35$13.77
-4.04%		$14.42$13.683.19 million shs$2.17 billion
05/22/2024$14.55$14.35
-1.37%		$14.52$14.242.24 million shs$2.26 billion
05/21/2024$14.54$14.55
+0.10%		$14.62$14.421.46 million shs$2.29 billion
05/20/2024$14.59$14.54
-0.38%		$14.72$14.441.93 million shs$2.29 billion
05/17/2024$14.08$14.60
+3.69%		$14.77$14.022.23 million shs$2.30 billion
05/16/2024$14.21$14.08
-0.91%		$14.30$14.071.72 million shs$2.21 billion
05/15/2024$13.99$14.21
+1.57%		$14.42$13.983.14 million shs$2.23 billion
05/14/2024$13.51$13.99
+3.55%		$14.08$13.743.55 million shs$2.20 billion
05/13/2024$15.08$13.51
-10.41%		$15.02$13.518.56 million shs$2.12 billion
05/10/2024$14.94$15.08
+0.94%		$15.09$14.891.32 million shs$2.37 billion
05/09/2024$14.91$14.94
+0.20%		$14.95$14.791.87 million shs$2.35 billion
05/08/2024$14.84$14.91
+0.47%		$14.94$14.591.46 million shs$2.34 billion
05/07/2024$14.79$14.84
+0.34%		$14.94$14.721.52 million shs$2.33 billion
05/06/2024$14.63$14.79
+1.09%		$14.80$14.641.54 million shs$2.33 billion
05/03/2024$14.22$14.64
+2.92%		$14.70$14.431.79 million shs$2.30 billion
05/02/2024$13.91$14.22
+2.23%		$14.29$13.982.33 million shs$2.24 billion
05/01/2024$13.69$13.91
+1.61%		$14.27$13.813.11 million shs$2.19 billion
04/30/2024$14.08$13.69
-2.74%		$14.05$13.672.57 million shs$2.15 billion
04/29/2024$14.32$14.08
-1.71%		$14.44$14.002.25 million shs$2.21 billion
04/26/2024$14.09$14.32
+1.63%		$14.32$14.011.71 million shs$2.25 billion
04/25/2024$14.08$14.09
+0.07%		$14.12$13.663.18 million shs$2.22 billion
04/24/2024$13.94$14.08
+1.00%		$14.09$13.513.73 million shs$2.21 billion
04/23/2024$14.21$13.94
-1.90%		$14.72$13.745.84 million shs$2.19 billion
04/22/2024$13.86$14.21
+2.53%		$14.24$13.873.50 million shs$2.23 billion
04/19/2024$13.80$13.86
+0.47%		$13.98$13.721.73 million shs$2.18 billion
04/18/2024$13.82$13.80
-0.14%		$13.93$13.671.24 million shs$2.17 billion
04/17/2024$13.81$13.82
+0.04%		$14.03$13.781.51 million shs$2.17 billion
04/16/2024$13.93$13.81
-0.86%		$13.92$13.591.89 million shs$2.17 billion
04/15/2024$14.16$13.93
-1.62%		$14.40$13.771.59 million shs$2.19 billion
04/12/2024$14.20$14.16
-0.28%		$14.17$13.941.76 million shs$2.23 billion
04/11/2024$14.21$14.20
-0.07%		$14.32$13.991.66 million shs$2.23 billion
04/10/2024$15.00$14.21
-5.27%		$14.58$14.112.67 million shs$2.23 billion
04/09/2024$14.93$15.00
+0.47%		$15.03$14.821.83 million shs$2.36 billion
04/08/2024$14.63$14.93
+2.05%		$14.94$14.651.37 million shs$2.35 billion
04/05/2024$14.60$14.64
+0.24%		$14.72$14.501.31 million shs$2.30 billion
04/04/2024$14.52$14.60
+0.55%		$14.86$14.531.48 million shs$2.30 billion
04/03/2024$14.38$14.52
+0.97%		$14.69$14.271.98 million shs$2.28 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$14.58$14.38
-1.37%		$14.49$14.221.81 million shs$2.26 billion
04/01/2024$15.21$14.58
-4.14%		$15.27$14.561.69 million shs$2.29 billion
03/29/2024$15.21$15.21$15.54$15.094.67 million shs$2.39 billion
03/28/2024$15.18$15.21
+0.20%		$15.54$15.094.67 million shs$2.39 billion
03/27/2024$14.47$15.18
+4.91%		$15.18$14.623.28 million shs$2.39 billion
03/26/2024$14.69$14.47
-1.50%		$14.89$14.461.21 million shs$2.28 billion
03/25/2024$14.72$14.69
-0.20%		$14.93$14.63835,483 shs$2.31 billion
03/22/2024$14.95$14.73
-1.47%		$15.23$14.651.48 million shs$2.32 billion
03/21/2024$14.68$14.95
+1.84%		$15.18$14.822.23 million shs$2.35 billion
03/20/2024$14.23$14.68
+3.16%		$14.84$14.032.17 million shs$2.31 billion
03/19/2024$14.13$14.23
+0.71%		$14.29$14.031.76 million shs$2.24 billion
03/18/2024$13.94$14.13
+1.36%		$14.25$13.982.05 million shs$2.22 billion
03/15/2024$14.20$13.94
-1.83%		$14.41$13.949.27 million shs$2.19 billion
03/14/2024$14.84$14.20
-4.28%		$14.71$14.092.31 million shs$2.23 billion
03/13/2024$14.91$14.84
-0.50%		$15.20$14.751.57 million shs$2.33 billion
03/12/2024$14.97$14.91
-0.40%		$15.06$14.751.42 million shs$2.34 billion
03/11/2024$14.86$14.97
+0.74%		$15.19$14.852.07 million shs$2.35 billion
03/08/2024$14.77$14.87
+0.64%		$15.08$14.691.38 million shs$853.85 million
03/07/2024$14.90$14.77
-0.87%		$15.23$14.771.54 million shs$848.39 million
03/06/2024$15.12$14.90
-1.42%		$15.18$14.603.32 million shs$855.92 million
03/05/2024$14.63$15.12
+3.32%		$15.25$14.532.26 million shs$868.21 million
03/04/2024$14.38$14.63
+1.74%		$14.85$14.342.57 million shs$840.35 million
03/01/2024$14.64$14.39
-1.74%		$14.53$14.121.90 million shs$826.33 million
02/29/2024$14.57$14.64
+0.48%		$15.05$14.522.63 million shs$840.92 million
02/28/2024$14.66$14.57
-0.61%		$14.62$14.451.65 million shs$836.90 million

Related Companies:
This page (NYSE:BANC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company