Free Trial

Clean Energy Fuels (CLNE) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free CLNE Stock Alerts
$3.07
+0.12 (+4.07%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clean Energy Fuels Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+29.54%
3 Month
Performance
+13.70%
6 Month
Performance
-9.71%
Year-To-Date
Performance
-19.84%
1 Year
Performance
-33.12%
Receive CLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…
Click here for details. 

CLNE Stock Chart for Friday, June, 7, 2024

CLNE Chart by TradingView

Clean Energy Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$2.95$3.07
+4.07%		$3.10$2.891.34 million shs$685.41 million
06/05/2024$2.86$2.95
+3.15%		$2.96$2.871.33 million shs$658.62 million
06/04/2024$2.92$2.86
-2.05%		$3.02$2.821.84 million shs$638.52 million
06/03/2024$3.13$2.92
-6.71%		$3.18$2.861.96 million shs$651.93 million
05/31/2024$3.00$3.13
+4.33%		$3.25$3.035.26 million shs$698.80 million
05/30/2024$2.70$3.00
+11.11%		$3.01$2.752.52 million shs$669.78 million
05/29/2024$2.74$2.70
-1.46%		$2.80$2.681.19 million shs$602.81 million
05/28/2024$2.69$2.74
+1.86%		$2.80$2.701.41 million shs$611.73 million
05/27/2024$2.69$2.69$2.69$2.58980,100 shs$600.57 million
05/24/2024$2.58$2.69
+4.26%		$2.69$2.58973,930 shs$600.58 million
05/23/2024$2.63$2.58
-1.90%		$2.68$2.541.23 million shs$576.01 million
05/22/2024$2.48$2.63
+6.05%		$2.65$2.462.16 million shs$587.17 million
05/21/2024$2.51$2.48
-1.20%		$2.53$2.461.04 million shs$553.69 million
05/20/2024$2.59$2.51
-3.09%		$2.64$2.501.63 million shs$560.38 million
05/17/2024$2.62$2.59
-1.15%		$2.67$2.58866,362 shs$578.24 million
05/16/2024$2.66$2.62
-1.50%		$2.67$2.591.27 million shs$584.94 million
05/15/2024$2.76$2.66
-3.62%		$2.82$2.621.61 million shs$593.87 million
05/14/2024$2.48$2.76
+11.29%		$2.79$2.603.48 million shs$616.20 million
05/13/2024$2.49$2.48
-0.40%		$2.62$2.431.85 million shs$553.69 million
05/10/2024$2.41$2.49
+3.32%		$2.85$2.494.39 million shs$555.93 million
05/09/2024$2.37$2.41
+1.69%		$2.42$2.341.77 million shs$538.06 million
05/08/2024$2.37$2.37$2.39$2.31938,151 shs$529.13 million
05/07/2024$2.37$2.37$2.41$2.351.10 million shs$529.13 million
05/06/2024$2.38$2.37
-0.42%		$2.45$2.361.06 million shs$529.13 million
05/03/2024$2.33$2.38
+2.15%		$2.45$2.34839,310 shs$531.36 million
05/02/2024$2.32$2.33
+0.43%		$2.37$2.271.10 million shs$520.20 million
05/01/2024$2.32$2.32$2.39$2.261.33 million shs$517.96 million
04/30/2024$2.44$2.32
-4.92%		$2.43$2.311.58 million shs$517.96 million
04/29/2024$2.43$2.44
+0.41%		$2.49$2.401.10 million shs$544.75 million
04/26/2024$2.25$2.43
+8.00%		$2.46$2.242.00 million shs$542.52 million
04/25/2024$2.29$2.25
-1.75%		$2.28$2.211.18 million shs$502.34 million
04/24/2024$2.31$2.29
-0.87%		$2.33$2.221.27 million shs$511.27 million
04/23/2024$2.21$2.31
+4.52%		$2.31$2.181.35 million shs$515.73 million
04/22/2024$2.22$2.21
-0.45%		$2.23$2.171.32 million shs$493.41 million
04/19/2024$2.24$2.22
-0.89%		$2.27$2.181.31 million shs$495.64 million
04/18/2024$2.29$2.24
-2.18%		$2.33$2.211.37 million shs$500.10 million
04/17/2024$2.36$2.29
-2.97%		$2.37$2.271.21 million shs$511.27 million
04/16/2024$2.33$2.36
+1.29%		$2.41$2.291.59 million shs$526.89 million
04/15/2024$2.44$2.33
-4.51%		$2.46$2.321.74 million shs$520.20 million
04/12/2024$2.38$2.44
+2.52%		$2.56$2.383.00 million shs$544.75 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/11/2024$2.48$2.38
-4.03%		$2.50$2.332.27 million shs$531.37 million
04/10/2024$2.60$2.48
-4.62%		$2.54$2.451.67 million shs$553.69 million
04/09/2024$2.48$2.60
+4.84%		$2.60$2.481.55 million shs$580.48 million
04/08/2024$2.47$2.48
+0.40%		$2.57$2.481.13 million shs$553.69 million
04/05/2024$2.53$2.47
-2.37%		$2.54$2.461.83 million shs$551.40 million
04/04/2024$2.49$2.53
+1.61%		$2.58$2.491.70 million shs$564.80 million
04/03/2024$2.52$2.49
-1.19%		$2.50$2.411.45 million shs$555.87 million
04/02/2024$2.61$2.52
-3.45%		$2.58$2.501.34 million shs$562.57 million
04/01/2024$2.68$2.61
-2.61%		$2.69$2.561.64 million shs$582.65 million
03/29/2024$2.68$2.68$2.71$2.611.83 million shs$598.28 million
03/28/2024$2.63$2.68
+1.90%		$2.71$2.611.81 million shs$598.28 million
03/27/2024$2.47$2.63
+6.48%		$2.64$2.482.21 million shs$587.12 million
03/26/2024$2.42$2.47
+2.07%		$2.54$2.323.65 million shs$551.40 million
03/25/2024$2.46$2.42
-1.63%		$2.52$2.421.12 million shs$540.24 million
03/22/2024$2.56$2.46
-3.91%		$2.56$2.451.40 million shs$549.17 million
03/21/2024$2.63$2.56
-2.66%		$2.69$2.551.69 million shs$571.49 million
03/20/2024$2.53$2.63
+3.95%		$2.65$2.471.61 million shs$587.12 million
03/19/2024$2.51$2.53
+0.80%		$2.60$2.471.53 million shs$564.80 million
03/18/2024$2.52$2.51
-0.40%		$2.53$2.441.82 million shs$560.33 million
03/15/2024$2.49$2.52
+1.20%		$2.56$2.473.22 million shs$562.57 million
03/14/2024$2.58$2.49
-3.49%		$2.58$2.441.52 million shs$555.87 million
03/13/2024$2.55$2.58
+1.18%		$2.67$2.561.35 million shs$575.96 million
03/12/2024$2.66$2.55
-4.14%		$2.68$2.551.62 million shs$569.26 million
03/11/2024$2.69$2.66
-1.12%		$2.74$2.651.29 million shs$593.82 million
03/08/2024$2.70$2.69
-0.37%		$2.76$2.661.49 million shs$600.52 million
03/07/2024$2.68$2.70
+0.75%		$2.78$2.681.75 million shs$598.28 million
03/06/2024$2.76$2.68
-2.90%		$2.82$2.662.45 million shs$598.28 million

Related Companies:
This page (NASDAQ:CLNE) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored