Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free CLPS Stock Alerts
$0.95
+0.01 (+1.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends

CLPS Incorporation Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.66%
3 Month
Performance
-8.73%
6 Month
Performance
-24.60%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-22.76%
Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CLPS Stock Chart for Tuesday, May, 28, 2024

CLPS Chart by TradingView

CLPS Incorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.94$0.94$0.96$0.926,200 shs$23.94 million
05/24/2024$0.95$0.94
-1.58%		$0.96$0.926,127 shs$23.94 million
05/23/2024$0.97$0.95
-2.06%		$0.97$0.934,061 shs$24.32 million
05/22/2024$0.94$0.97
+3.19%		$0.98$0.97191 shs$24.83 million
05/21/2024$0.93$0.94
+1.62%		$0.94$0.921,560 shs$24.06 million
05/20/2024$0.94$0.93
-1.60%		$0.98$0.924,442 shs$23.68 million
05/17/2024$0.99$0.94
-4.57%		$0.99$0.9121,925 shs$24.06 million
05/16/2024$0.97$0.99
+1.55%		$0.99$0.9310,004 shs$25.22 million
05/15/2024$0.93$0.97
+4.25%		$0.99$0.955,553 shs$24.83 million
05/14/2024$0.92$0.93
+1.14%		$0.96$0.931,379 shs$23.82 million
05/13/2024$0.96$0.92
-4.55%		$0.96$0.912,193 shs$23.55 million
05/10/2024$0.96$0.92
-4.17%		$0.98$0.92483 shs$23.56 million
05/09/2024$0.98$0.96
-2.04%		$0.99$0.925,553 shs$25.09 million
05/08/2024$0.92$0.98
+6.29%		$0.98$0.8919,050 shs$25.09 million
05/07/2024$0.94$0.92
-1.93%		$0.99$0.928,946 shs$23.60 million
05/06/2024$0.96$0.94
-2.07%		$0.94$0.921,278 shs$24.07 million
05/03/2024$0.98$0.96
-2.04%		$0.98$0.951,344 shs$24.58 million
05/02/2024$0.96$0.98
+2.08%		$1.00$0.944,728 shs$25.09 million
05/01/2024$0.92$0.96
+4.33%		$0.98$0.922,912 shs$24.58 million
04/30/2024$0.93$0.92
-1.53%		$1.00$0.924,680 shs$23.56 million
04/29/2024$0.93$0.93$0.98$0.9310,133 shs$23.92 million
04/26/2024$1.00$0.93
-6.55%		$1.01$0.938,906 shs$23.92 million
04/25/2024$0.96$1.00
+4.17%		$1.01$0.974,862 shs$25.60 million
04/24/2024$0.97$0.96
-1.03%		$1.00$0.9019,672 shs$24.58 million
04/23/2024$0.92$0.97
+5.43%		$0.99$0.903,148 shs$24.83 million
04/22/2024$0.94$0.92
-2.13%		$0.97$0.923,124 shs$23.55 million
04/19/2024$0.94$0.94$0.97$0.927,921 shs$24.06 million
04/18/2024$0.95$0.94
-1.05%		$0.98$0.8984,305 shs$24.06 million
04/17/2024$0.99$0.95
-3.55%		$0.97$0.9528,850 shs$24.32 million
04/16/2024$1.00$0.99
-1.01%		$1.00$0.9813,719 shs$25.22 million
04/15/2024$1.01$1.00
-1.49%		$1.04$0.9952,943 shs$25.47 million
04/12/2024$1.03$1.01
-1.94%		$1.01$1.001,529 shs$25.86 million
04/11/2024$1.00$1.03
+2.99%		$1.03$1.006,540 shs$26.37 million
04/10/2024$1.03$1.00
-2.90%		$1.02$1.005,518 shs$25.60 million
04/09/2024$1.00$1.03
+3.00%		$1.03$0.994,477 shs$26.37 million
04/08/2024$1.01$1.00
-0.99%		$1.04$1.001,506 shs$25.60 million
04/05/2024$1.06$1.01
-4.72%		$1.08$1.017,941 shs$25.86 million
04/04/2024$1.07$1.06
-0.93%		$1.09$1.063,196 shs$27.14 million
04/03/2024$1.05$1.07
+1.90%		$1.09$1.0510,023 shs$27.39 million
04/02/2024$1.03$1.05
+1.93%		$1.10$1.037,711 shs$26.88 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$1.03$1.03$1.07$1.032,739 shs$26.37 million
03/29/2024$1.07$1.03
-3.73%		$1.07$1.031,056 shs$26.37 million
03/28/2024$1.03$1.07
+3.88%		$1.07$1.031,056 shs$27.39 million
03/27/2024$1.06$1.03
-2.83%		$1.06$1.0332,087 shs$26.37 million
03/26/2024$1.03$1.06
+2.91%		$1.08$1.0330,068 shs$27.14 million
03/25/2024$1.07$1.03
-3.74%		$1.06$1.034,053 shs$26.37 million
03/22/2024$1.02$1.07
+4.90%		$1.11$1.0218,660 shs$27.39 million
03/21/2024$1.02$1.02$1.04$1.0214,775 shs$26.12 million
03/20/2024$1.04$1.02
-1.92%		$1.03$1.0216,397 shs$26.11 million
03/19/2024$1.01$1.04
+2.97%		$1.04$1.028,525 shs$26.62 million
03/18/2024$1.02$1.01
-0.49%		$1.02$1.013,095 shs$25.86 million
03/15/2024$1.03$1.02
-1.12%		$1.03$1.002,114 shs$25.98 million
03/14/2024$1.05$1.03
-2.24%		$1.03$0.991,369 shs$26.28 million
03/13/2024$1.04$1.05
+0.96%		$1.05$1.02683 shs$26.88 million
03/12/2024$1.07$1.04
-2.80%		$1.08$1.012,324 shs$26.62 million
03/11/2024$1.10$1.07
-2.73%		$1.12$1.0025,604 shs$27.39 million
03/08/2024$1.13$1.10
-2.22%		$1.14$1.1012,808 shs$28.16 million
03/07/2024$1.08$1.13
+4.17%		$1.15$1.0845,509 shs$28.80 million
03/06/2024$1.08$1.08$1.08$1.088,329 shs$27.65 million
03/05/2024$1.10$1.08
-1.82%		$1.09$0.9327,804 shs$27.65 million
03/04/2024$1.01$1.10
+8.91%		$1.10$1.0341,389 shs$28.16 million
03/01/2024$1.00$1.01
+1.00%		$1.09$1.0012,765 shs$25.86 million
02/29/2024$1.04$1.00
-3.93%		$1.05$1.002,473 shs$25.60 million
02/28/2024$1.07$1.04
-2.72%		$1.05$1.042,377 shs$26.65 million
02/27/2024$1.00$1.07
+7.00%		$1.09$1.0014,287 shs$27.40 million

Related Companies:
This page (NASDAQ:CLPS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company