Free Trial

2U (TWOU) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free TWOU Stock Alerts
$0.29
+0.00 (+1.00%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

2U Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+21.47%
3 Month
Performance
-29.65%
6 Month
Performance
-73.70%
Year-To-Date
Performance
-76.27%
1 Year
Performance
-92.52%
Receive TWOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2U and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TWOU Stock Chart for Tuesday, May, 28, 2024

TWOU Chart by TradingView

2U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.29$0.29$0.30$0.28893,700 shs$24.32 million
05/24/2024$0.30$0.29
-2.30%		$0.30$0.28886,207 shs$24.32 million
05/23/2024$0.33$0.30
-9.95%		$0.33$0.301.07 million shs$24.90 million
05/22/2024$0.32$0.33
+2.59%		$0.33$0.31899,340 shs$27.65 million
05/21/2024$0.35$0.32
-7.72%		$0.36$0.321.30 million shs$26.95 million
05/20/2024$0.34$0.35
+2.03%		$0.37$0.341.78 million shs$29.20 million
05/17/2024$0.34$0.34
-0.58%		$0.37$0.341.87 million shs$28.62 million
05/16/2024$0.35$0.34
-1.58%		$0.36$0.331.02 million shs$28.79 million
05/15/2024$0.36$0.35
-2.30%		$0.36$0.331.52 million shs$29.25 million
05/14/2024$0.36$0.36
-0.03%		$0.37$0.322.27 million shs$29.94 million
05/13/2024$0.31$0.36
+14.73%		$0.41$0.314.69 million shs$29.95 million
05/10/2024$0.37$0.31
-15.18%		$0.37$0.311.84 million shs$26.11 million
05/09/2024$0.36$0.37
+1.44%		$0.38$0.34821,409 shs$30.78 million
05/08/2024$0.36$0.36
+0.98%		$0.38$0.331.17 million shs$30.34 million
05/07/2024$0.34$0.36
+6.54%		$0.37$0.321.78 million shs$30.05 million
05/06/2024$0.34$0.34
-1.44%		$0.39$0.333.52 million shs$28.20 million
05/03/2024$0.27$0.34
+26.63%		$0.34$0.283.18 million shs$28.44 million
05/02/2024$0.25$0.27
+9.01%		$0.28$0.251.62 million shs$22.46 million
05/01/2024$0.25$0.25
-0.69%		$0.25$0.241.64 million shs$20.60 million
04/30/2024$0.27$0.25
-6.42%		$0.29$0.242.12 million shs$20.74 million
04/29/2024$0.24$0.27
+10.28%		$0.27$0.242.98 million shs$22.17 million
04/26/2024$0.24$0.24$0.25$0.232.96 million shs$20.10 million
04/25/2024$0.25$0.24
-3.88%		$0.25$0.232.21 million shs$20.10 million
04/24/2024$0.24$0.25
+4.17%		$0.25$0.235.55 million shs$20.91 million
04/23/2024$0.25$0.24
-3.73%		$0.26$0.242.36 million shs$20.07 million
04/22/2024$0.25$0.25
+0.52%		$0.27$0.242.32 million shs$20.85 million
04/19/2024$0.27$0.25
-8.15%		$0.28$0.242.48 million shs$20.74 million
04/18/2024$0.28$0.27
-3.95%		$0.30$0.271.66 million shs$22.58 million
04/17/2024$0.30$0.28
-4.84%		$0.32$0.28809,203 shs$23.51 million
04/16/2024$0.31$0.30
-5.17%		$0.34$0.271.83 million shs$24.71 million
04/15/2024$0.35$0.31
-9.71%		$0.35$0.312.48 million shs$26.05 million
04/12/2024$0.36$0.35
-4.17%		$0.37$0.341.83 million shs$28.86 million
04/11/2024$0.35$0.36
+2.27%		$0.38$0.351.34 million shs$30.11 million
04/10/2024$0.36$0.35
-1.62%		$0.36$0.34866,712 shs$29.44 million
04/09/2024$0.36$0.36
+0.76%		$0.38$0.351.44 million shs$29.93 million
04/08/2024$0.35$0.36
+0.88%		$0.38$0.351.39 million shs$29.70 million
04/05/2024$0.36$0.35
-2.22%		$0.38$0.35961,851 shs$29.44 million
04/04/2024$0.35$0.36
+2.80%		$0.39$0.351.37 million shs$30.11 million
04/03/2024$0.39$0.35
-9.04%		$0.37$0.351.54 million shs$29.29 million
04/02/2024$0.41$0.39
-5.94%		$0.41$0.37857,649 shs$32.20 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024$0.39$0.41
+5.03%		$0.41$0.352.06 million shs$34.23 million
03/29/2024$0.39$0.39$0.41$0.361.16 million shs$32.60 million
03/28/2024$0.41$0.39
-4.32%		$0.41$0.361.16 million shs$32.60 million
03/27/2024$0.36$0.41
+13.93%		$0.41$0.363.19 million shs$34.07 million
03/26/2024$0.36$0.36
-0.69%		$0.37$0.35896,957 shs$29.90 million
03/25/2024$0.36$0.36
-0.11%		$0.39$0.342.00 million shs$30.11 million
03/22/2024$0.39$0.36
-7.28%		$0.40$0.352.26 million shs$30.14 million
03/21/2024$0.41$0.39
-4.36%		$0.42$0.381.29 million shs$32.51 million
03/20/2024$0.39$0.41
+5.09%		$0.43$0.362.55 million shs$33.99 million
03/19/2024$0.32$0.39
+19.46%		$0.39$0.312.49 million shs$32.34 million
03/18/2024$0.37$0.32
-11.56%		$0.38$0.322.18 million shs$27.07 million
03/15/2024$0.35$0.37
+3.65%		$0.38$0.343.59 million shs$30.61 million
03/14/2024$0.36$0.35
-2.27%		$0.37$0.341.73 million shs$29.53 million
03/13/2024$0.38$0.36
-3.65%		$0.39$0.361.29 million shs$30.22 million
03/12/2024$0.38$0.38
-2.17%		$0.40$0.372.03 million shs$31.37 million
03/11/2024$0.42$0.38
-9.73%		$0.44$0.382.80 million shs$32.06 million
03/08/2024$0.42$0.42
+1.07%		$0.46$0.42894,774 shs$34.85 million
03/07/2024$0.42$0.42
-0.02%		$0.46$0.411.44 million shs$34.48 million
03/06/2024$0.42$0.42
+0.62%		$0.47$0.402.72 million shs$34.49 million
03/05/2024$0.42$0.42
-0.88%		$0.44$0.401.88 million shs$34.27 million
03/04/2024$0.43$0.42
-2.77%		$0.47$0.411.52 million shs$34.58 million
03/01/2024$0.45$0.43
-3.84%		$0.47$0.431.55 million shs$35.56 million
02/29/2024$0.41$0.45
+8.60%		$0.47$0.422.57 million shs$36.98 million
02/28/2024$0.47$0.41
-10.77%		$0.46$0.411.57 million shs$34.05 million
02/27/2024$0.40$0.47
+16.25%		$0.47$0.404.61 million shs$38.16 million

Related Companies:
This page (NASDAQ:TWOU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders