CME Group (CME) Options Chain & Prices

$199.36

-0.97 (-0.48%)

(As of 06/7/2024 ET)

CME Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$165.00	$35.077	Call	4	-	-	4 (-6)	38.86% (+2.46%)	0.99507	3
6/21/2024	$170.00	$0.038	Put	1	-	-	443 (+0)	35.24% (+2.03%)	-0.008514	1
6/21/2024	$180.00	$20.194	Call	15	-	-	0 (-6)	28.18% (+1.10%)	0.973949	1
6/21/2024	$190.00	$0.433	Put	15	-	1	742 (+5)	21.47% (+0.11%)	-0.10769	6
6/21/2024	$195.00	$1.029	Put	20	2	14	409 (+22)	18.63% (-0.29%)	-0.239315	12
6/21/2024	$195.00	$6.128	Call	4	-	4	287 (-29)	18.63% (-0.11%)	0.76588	2
6/21/2024	$200.00	$2.659	Put	70	50	10	1095 (+50)	17.04% (-0.36%)	-0.499238	14
6/21/2024	$200.00	$2.726	Call	81	30	40	267 (-10)	17.37% (-0.04%)	0.514549	20
6/21/2024	$210.00	$10.518	Put	8	1	-	1403 (-39)	19.47% (+0.87%)	-0.923881	3
6/21/2024	$210.00	$0.384	Call	74	36	34	2767 (+15)	19.47% (+0.87%)	0.108372	24
6/21/2024	$220.00	$0.086	Call	15	-	15	2181 (-12)	24.27% (+1.88%)	0.025152	1
6/21/2024	$230.00	$30.351	Put	25	-	-	81 (+0)	28.95% (+2.62%)	-0.999208	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CME) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.