Free Trial

Conduent (CNDT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CNDT Stock Alerts
$3.40
-0.05 (-1.45%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Conduent Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+11.11%
3 Month
Performance
+1.49%
6 Month
Performance
+13.71%
Year-To-Date
Performance
-6.85%
1 Year
Performance
+4.29%
Receive CNDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CNDT Stock Chart for Wednesday, May, 29, 2024

CNDT Chart by TradingView

Conduent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.45$3.40
-1.45%		$3.50$3.361.33 million shs$695.57 million
05/27/2024$3.45$3.45$3.58$3.441.23 million shs$705.80 million
05/24/2024$3.50$3.45
-1.43%		$3.57$3.441.23 million shs$705.80 million
05/23/2024$3.54$3.50
-1.13%		$3.58$3.441.24 million shs$716.03 million
05/22/2024$3.68$3.54
-3.80%		$3.64$3.511.36 million shs$724.21 million
05/21/2024$3.74$3.68
-1.60%		$3.72$3.65878,649 shs$752.85 million
05/20/2024$3.82$3.74
-2.09%		$3.84$3.73854,719 shs$765.14 million
05/17/2024$3.94$3.82
-3.05%		$3.96$3.811.24 million shs$781.50 million
05/16/2024$3.96$3.94
-0.51%		$3.97$3.90722,891 shs$806.06 million
05/15/2024$3.87$3.96
+2.33%		$4.03$3.92757,151 shs$810.14 million
05/14/2024$3.94$3.87
-1.78%		$4.01$3.821.14 million shs$791.73 million
05/13/2024$3.70$3.94
+6.49%		$3.98$3.721.27 million shs$806.05 million
05/10/2024$3.81$3.70
-2.89%		$3.83$3.67920,682 shs$756.95 million
05/09/2024$3.82$3.81
-0.26%		$3.81$3.74957,276 shs$779.45 million
05/08/2024$3.76$3.82
+1.60%		$3.86$3.71725,695 shs$781.50 million
05/07/2024$3.86$3.76
-2.59%		$3.88$3.76903,676 shs$769.22 million
05/06/2024$3.87$3.86
-0.26%		$3.98$3.831.39 million shs$789.68 million
05/03/2024$3.68$3.87
+5.16%		$4.08$3.821.56 million shs$807.44 million
05/02/2024$3.49$3.68
+5.44%		$3.71$3.431.42 million shs$767.80 million
05/01/2024$3.15$3.49
+10.79%		$3.77$3.352.77 million shs$728.15 million
04/30/2024$3.30$3.15
-4.55%		$3.31$3.151.61 million shs$657.22 million
04/29/2024$3.06$3.30
+7.84%		$3.34$3.141.88 million shs$688.51 million
04/26/2024$2.99$3.06
+2.34%		$3.06$2.96524,900 shs$638.44 million
04/25/2024$3.07$2.99
-2.61%		$3.07$2.96792,175 shs$623.83 million
04/24/2024$3.03$3.07
+1.32%		$3.07$3.00751,482 shs$640.53 million
04/23/2024$3.05$3.03
-0.66%		$3.11$3.03736,232 shs$632.18 million
04/22/2024$3.06$3.05
-0.33%		$3.09$3.01774,103 shs$636.35 million
04/19/2024$3.02$3.06
+1.32%		$3.06$3.00827,035 shs$638.44 million
04/18/2024$3.02$3.02$3.08$3.00809,565 shs$630.09 million
04/17/2024$3.09$3.02
-2.27%		$3.11$3.02677,252 shs$630.10 million
04/16/2024$3.17$3.09
-2.52%		$3.17$3.08719,810 shs$644.70 million
04/15/2024$3.20$3.17
-0.94%		$3.24$3.13601,362 shs$661.39 million
04/12/2024$3.31$3.20
-3.32%		$3.31$3.17812,954 shs$667.66 million
04/11/2024$3.33$3.31
-0.60%		$3.35$3.27817,726 shs$690.60 million
04/10/2024$3.38$3.33
-1.48%		$3.45$3.28887,434 shs$694.77 million
04/09/2024$3.35$3.38
+0.90%		$3.47$3.35547,220 shs$705.20 million
04/08/2024$3.24$3.35
+3.40%		$3.39$3.25629,653 shs$698.94 million
04/05/2024$3.24$3.24$3.29$3.22556,553 shs$680.34 million
04/04/2024$3.24$3.24$3.34$3.24666,276 shs$680.34 million
04/03/2024$3.22$3.24
+0.62%		$3.28$3.17582,724 shs$680.34 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$3.27$3.22
-1.53%		$3.26$3.18735,581 shs$676.14 million
04/01/2024$3.38$3.27
-3.25%		$3.36$3.26497,129 shs$686.64 million
03/29/2024$3.38$3.38$3.43$3.35844,300 shs$709.73 million
03/28/2024$3.32$3.38
+1.81%		$3.43$3.35844,300 shs$709.73 million
03/27/2024$3.20$3.32
+3.75%		$3.34$3.20796,144 shs$697.13 million
03/26/2024$3.23$3.20
-0.93%		$3.26$3.19635,582 shs$671.94 million
03/25/2024$3.26$3.23
-0.92%		$3.29$3.22527,624 shs$678.24 million
03/22/2024$3.39$3.26
-3.83%		$3.40$3.26663,510 shs$684.54 million
03/21/2024$3.41$3.39
-0.59%		$3.44$3.371.12 million shs$711.83 million
03/20/2024$3.34$3.41
+2.10%		$3.41$3.271.05 million shs$716.03 million
03/19/2024$3.26$3.34
+2.45%		$3.34$3.20755,449 shs$701.33 million
03/18/2024$3.28$3.26
-0.61%		$3.29$3.23839,247 shs$684.54 million
03/15/2024$3.20$3.28
+2.50%		$3.34$3.192.15 million shs$688.73 million
03/14/2024$3.18$3.20
+0.63%		$3.30$3.161.76 million shs$671.92 million
03/13/2024$3.23$3.18
-1.55%		$3.27$3.131.13 million shs$667.72 million
03/12/2024$3.30$3.23
-2.12%		$3.30$3.191.17 million shs$678.24 million
03/11/2024$3.37$3.30
-2.08%		$3.35$3.26635,376 shs$692.93 million
03/08/2024$3.35$3.37
+0.60%		$3.43$3.35792,066 shs$707.63 million
03/07/2024$3.35$3.35$3.43$3.34608,719 shs$703.43 million
03/06/2024$3.31$3.35
+1.21%		$3.37$3.311.29 million shs$703.43 million
03/05/2024$3.39$3.31
-2.36%		$3.51$3.301.80 million shs$695.03 million
03/04/2024$3.34$3.39
+1.50%		$3.39$3.301.22 million shs$711.83 million
03/01/2024$3.44$3.34
-2.91%		$3.45$3.331.46 million shs$701.33 million
02/29/2024$3.35$3.44
+2.69%		$3.49$3.361.45 million shs$722.33 million
02/28/2024$3.56$3.35
-5.90%		$3.53$3.341.56 million shs$703.43 million
02/27/2024$3.53$3.56
+0.85%		$3.62$3.551.14 million shs$747.53 million

Related Companies:
This page (NASDAQ:CNDT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends