Canna-Global Acquisition (CNGL) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free CNGL Stock Alerts $11.30 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Canna-Global Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+1.71%3 Month PerformanceN/A6 Month Performance+4.53%Year-To-Date Performance+3.86%1 Year Performance+5.12% Receive CNGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CNGL Stock Chart for Tuesday, May, 28, 2024 CNGL Chart by TradingView Canna-Global Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.30$11.30$11.32$11.302,603 shs$74.69 million05/27/2024$11.30$11.30$11.30$11.302,200 shs$74.69 million05/24/2024$11.30$11.30$11.30$11.302,221 shs$74.69 million05/23/2024$11.30$11.30$11.30$11.3020 shs$74.69 million05/22/2024$11.30$11.30$11.30$11.302,019 shs$74.69 million05/21/2024$11.28$11.30+0.18%$11.30$11.302,019 shs$74.69 million Get the Latest News and Ratings for CNGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$11.28$11.28$11.28$11.281,000 shs$74.56 million05/17/2024$11.28$11.28$11.28$11.281,045 shs$74.56 million05/16/2024$11.28$11.28$11.28$11.277,315 shs$74.56 million05/15/2024$11.30$11.28-0.18%$11.28$11.281,027 shs$74.56 million05/14/2024$11.21$11.30+0.80%$11.30$11.286,289 shs$74.69 million05/13/2024$11.21$11.21$11.21$11.211,700 shs$74.10 million05/10/2024$11.21$11.21$11.21$11.211,798 shs$74.10 million05/09/2024$11.17$11.21+0.36%$11.21$11.211,798 shs$74.10 million05/07/2024$11.17$11.17$11.17$11.171,905 shs$73.83 million05/06/2024$11.11$11.17+0.54%$11.17$11.171,905 shs$73.83 million05/03/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million05/02/2024$11.11$11.11$11.11$11.1118 shs$73.44 million05/01/2024$11.11$11.11$11.11$11.1118 shs$73.44 million04/30/2024$11.11$11.11$11.11$11.1118 shs$73.44 million04/29/2024$11.11$11.11$11.11$11.1117 shs$73.44 million04/26/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million04/25/2024$11.15$11.11-0.36%$11.12$11.114,200 shs$73.44 million04/24/2024$11.15$11.15$11.15$11.152 shs$73.70 million04/23/2024$11.02$11.15+1.18%$11.15$11.142,394 shs$73.70 million04/22/2024$11.02$11.02$11.03$11.02800 shs$72.84 million04/19/2024$11.02$11.03+0.09%$11.03$11.0323 shs$72.91 million04/17/2024$11.02$11.02$11.03$11.02800 shs$72.84 million04/16/2024$11.12$11.02-0.90%$11.03$11.02800 shs$72.84 million04/15/2024$11.02$11.12+0.91%$11.12$11.1257 shs$73.50 million04/12/2024$11.02$11.02$11.02$11.0220 shs$72.84 million04/11/2024$11.15$11.02-1.17%$11.02$11.025 shs$72.84 million04/10/2024$11.02$11.15+1.18%$11.15$11.155 shs$73.70 million04/09/2024$11.02$11.02$11.03$11.02800 shs$72.84 million04/08/2024$11.02$11.02$11.03$11.02800 shs$72.84 million04/05/2024$11.09$11.02-0.59%$11.03$11.02813 shs$72.84 million04/04/2024$11.09$11.09$11.09$11.093 shs$73.27 million04/02/2024$11.09$11.09-0.05%$11.09$11.0920 shs$73.27 million04/01/2024$11.09$11.09+0.05%$11.09$11.09100 shs$73.31 million03/29/2024$11.09$11.09$11.09$11.094 shs$73.27 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/28/2024$11.09$11.09$11.09$11.098 shs$73.27 million03/27/2024$11.09$11.09$11.09$11.09115 shs$73.27 million03/26/2024$11.07$11.09+0.18%$11.09$11.09115 shs$73.27 million03/25/2024$11.07$11.07$11.07$11.07120 shs$73.14 million03/22/2024$11.07$11.07$11.07$11.0710 shs$73.14 million03/21/2024$11.07$11.07$11.07$11.0710 shs$73.14 million03/20/2024$11.07$11.07$11.07$11.071 shs$73.14 million03/19/2024$11.07$11.07$11.07$11.073 shs$73.14 million03/18/2024$11.07$11.07$11.07$11.072 shs$73.14 million03/15/2024$11.07$11.07$11.07$11.072 shs$73.14 million03/14/2024$11.07$11.07$11.07$11.0757 shs$73.14 million03/13/2024$11.14$11.07-0.67%$11.07$11.0733 shs$73.14 million03/12/2024$11.06$11.14+0.72%$11.14$11.1433 shs$73.64 million03/11/2024$11.07$11.06-0.05%$11.06$11.03500 shs$73.11 million03/08/2024$11.08$11.06-0.18%$11.06$11.03558 shs$73.11 million03/07/2024$11.08$11.08$11.08$11.085 shs$73.24 million03/06/2024$11.08$11.08$11.08$11.0843 shs$73.24 million03/05/2024$11.08$11.08$11.08$11.0843 shs$73.24 million03/01/2024$11.08$11.08$11.60$11.08600 shs$73.24 million02/29/2024$11.08$11.08$11.08$11.083 shs$73.24 million Related Companies: Brand Engagement Network Stock Price Chart ClearBridge All Cap Growth ESG ETF Stock Price Chart VerifyMe Stock Price Chart BGSF Stock Price Chart MMTec Stock Price Chart Able View Global Stock Price Chart Pono Capital Stock Price Chart Burning Rock Biotech Stock Price Chart Richtech Robotics Stock Price Chart Mercurity Fintech Stock Price Chart Receive CNGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNGL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canna-Global Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.