Free Trial

Pono Capital (PONO) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free PONO Stock Alerts
$4.58
-0.48 (-9.49%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Pono Capital Stock Price Performance

5 Day
Performance
-27.19%
1 Month
Performance
+18.65%
3 Month
Performance
+4,988.89%
6 Month
Performance
+3,343.61%
Year-To-Date
Performance
+2,929.10%
1 Year
Performance
+816.00%
Receive PONO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

PONO Stock Chart for Friday, June, 7, 2024

PONO Chart by TradingView

Pono Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$5.06$5.06$5.80$4.95114,468 shs$75.96 million
06/05/2024$5.46$5.06
-7.33%		$5.80$4.95112,026 shs$75.96 million
06/04/2024$6.29$5.46
-13.20%		$5.82$5.3341,314 shs$81.97 million
06/03/2024$6.29$6.29$6.40$5.61105,266 shs$94.43 million
05/31/2024$6.17$6.29
+1.94%		$6.40$5.61104,947 shs$94.43 million
05/30/2024$5.60$6.17
+10.18%		$6.90$5.80521,042 shs$92.62 million
05/29/2024$3.76$5.60
+48.94%		$8.00$5.241.99 million shs$84.07 million
05/28/2024$3.76$3.76$4.02$3.59109,761 shs$56.45 million
05/27/2024$3.76$3.76$4.02$3.59109,761 shs$56.45 million
05/24/2024$3.76$3.76$4.02$3.59109,681 shs$56.45 million
05/23/2024$4.46$3.76
-15.70%		$4.52$3.7193,646 shs$56.45 million
05/22/2024$5.15$4.46
-13.40%		$5.13$4.27281,136 shs$66.95 million
05/21/2024$11.05$5.15
-53.39%		$5.16$4.8095,029 shs$77.31 million
05/20/2024$4.66$11.05
+137.38%		$14.68$9.12414,900 shs$165.88 million
05/17/2024$6.28$4.66
-25.88%		$5.58$4.58361,924 shs$69.88 million
05/16/2024$2.71$6.28
+131.73%		$9.80$3.2048.53 million shs$94.28 million
05/15/2024$2.73$2.71
-0.73%		$2.90$2.49137,478 shs$40.68 million
05/14/2024$2.62$2.73
+4.20%		$2.85$2.6124,565 shs$40.98 million
05/13/2024$2.62$2.62$2.93$2.5489,723 shs$39.33 million
05/10/2024$3.08$2.62
-14.94%		$2.93$2.5489,711 shs$39.33 million
05/09/2024$3.08$3.08$3.28$2.9177,462 shs$46.24 million
05/08/2024$3.86$3.08
-20.21%		$3.28$2.9176,214 shs$46.24 million
05/07/2024$11.05$3.86
-65.07%		$3.95$3.35430,437 shs$57.95 million
05/06/2024$3.65$11.05
+202.74%		$14.68$9.12414,900 shs$165.88 million
05/03/2024$3.22$3.22$3.69$3.10104,960 shs$48.34 million
05/02/2024$3.06$3.22
+5.23%		$3.69$3.10104,960 shs$48.34 million
05/01/2024$3.06$3.06$3.44$3.0599,927 shs$45.94 million
04/30/2024$3.10$3.06
-1.29%		$3.44$3.0599,770 shs$45.94 million
04/29/2024$2.99$3.10
+3.68%		$3.65$2.80250,817 shs$46.54 million
04/26/2024$2.78$2.99
+7.55%		$4.48$2.121.65 million shs$44.89 million
04/25/2024$2.78$2.78$3.31$2.7093,997 shs$41.73 million
04/24/2024$3.33$2.78
-16.52%		$3.31$2.7093,725 shs$41.73 million
04/23/2024$3.18$3.33
+4.72%		$3.60$3.2039,819 shs$49.99 million
04/22/2024$3.18$3.18$3.41$3.1049,591 shs$47.74 million
04/19/2024$3.42$3.42$3.55$3.00165,915 shs$51.34 million
04/18/2024$3.30$3.42
+3.64%		$3.55$3.00164,398 shs$51.34 million
04/17/2024$3.31$3.30
-0.15%		$4.16$3.11381,459 shs$49.54 million
04/16/2024$3.43$3.31
-3.72%		$3.83$2.89168,419 shs$49.62 million
04/15/2024$3.43$3.43$4.30$3.16112,636 shs$51.53 million
04/12/2024$4.68$4.21
-10.04%		$4.79$4.2112,900 shs$63.20 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$5.08$4.68
-7.87%		$5.17$4.5250,673 shs$70.26 million
04/10/2024$5.62$5.08
-9.61%		$5.97$5.0076,629 shs$76.26 million
04/09/2024$5.15$5.62
+9.13%		$6.43$4.83205,102 shs$84.37 million
04/08/2024$5.15$5.15$6.00$4.40202,212 shs$77.31 million
04/05/2024$4.63$4.63$5.47$4.5748,769 shs$69.51 million
04/04/2024$5.30$4.63
-12.64%		$5.47$4.5748,769 shs$69.51 million
04/03/2024$0.07$5.30
+7,918.15%		$6.00$5.1433,280 shs$79.56 million
04/02/2024$11.05$0.07
-99.40%		$0.07$0.062.26 million shs$992,000.00
04/01/2024$0.06$11.05
+16,952.47%		$14.68$9.12414,900 shs$165.88 million
03/29/2024$0.07$0.06
-12.90%		$0.08$0.053.29 million shs$973,000.00
03/28/2024$0.08$0.07
-0.80%		$0.08$0.07453,521 shs$1.12 million
03/27/2024$0.08$0.08
-6.95%		$0.08$0.07903,024 shs$1.13 million
03/26/2024$0.08$0.08$0.09$0.08185,726 shs$1.21 million
03/25/2024$0.08$0.08
+0.75%		$0.09$0.08185,726 shs$1.21 million
03/22/2024$0.08$0.08
+5.94%		$0.08$0.08529,627 shs$1.23 million
03/21/2024$0.08$0.08
-5.61%		$0.09$0.08847,301 shs$1.16 million
03/20/2024$0.08$0.08$0.08$0.07298,287 shs$1.23 million
03/19/2024$11.05$0.08
-99.26%		$0.08$0.07298,287 shs$1.23 million
03/18/2024$0.08$11.05
+13,277.72%		$14.68$9.12414,900 shs$165.88 million
03/15/2024$0.09$0.09
-2.30%		$0.09$0.08244,902 shs$1.28 million
03/14/2024$0.09$0.09$0.09$0.09135,087 shs$1.31 million
03/13/2024$0.09$0.09
-5.43%		$0.09$0.09135,087 shs$1.31 million
03/12/2024$0.09$0.09
+1.10%		$0.09$0.09296,735 shs$1.38 million
03/11/2024$0.09$0.09$0.10$0.09413,427 shs$1.37 million
03/08/2024$0.09$0.09
+1.11%		$0.10$0.09409,239 shs$1.37 million
03/07/2024$0.09$0.09
-1.53%		$0.09$0.09312,396 shs$1.35 million
03/06/2024$0.09$0.09
-2.56%		$0.09$0.09213,027 shs$1.37 million

Related Companies:
This page (NASDAQ:PONO) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored