Free Trial

Pono Capital Four (PONO) Stock Chart & Stock Price History

$10.07 +0.03 (+0.25%)
As of 10:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Pono Capital Four Stock Price Performance

The Pono Capital Four (PONO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Pono Capital Four traded at $10.06 with a market cap of $151.02 million and volume of 3,912 shares.

Receive PONO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital Four and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.25%
3 Month
Performance
+0.55%

PONO Stock Chart for Friday, November, 13, 2026

Pono Capital Four Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$10.06$10.06$10.05$10.053,912 shs$151.02 million
11/11/2026$10.04$10.06
+0.25%
$10.05$10.048,014 shs$151.02 million
11/10/2026$10.04$10.04$10.04$10.039,196 shs$150.65 million
11/09/2026$10.05$10.04
-0.15%
$10.04$10.035,270 shs$150.65 million
11/06/2026$10.06$10.05
-0.10%
$10.04$10.028,004 shs$150.87 million
11/05/2026$10.05$10.06
+0.10%
$10.06$10.02134,292 shs$151.02 million
11/04/2026$10.05$10.05
+0.05%
$10.04$10.022,340 shs$150.87 million
11/03/2026$10.04$10.05
+0.10%
$10.02$10.021,948 shs$150.80 million
11/02/2026$10.03$10.04
+0.05%
$10.02$10.022,182 shs$150.65 million
10/30/2026$10.05$10.03
-0.15%
$10.03$10.023,859 shs$150.57 million
10/29/2026$10.06$10.05
-0.15%
$10.03$10.03159 shs$150.80 million
10/28/2026$10.05$10.06
+0.15%
$10.03$10.03159 shs$151.02 million
10/27/2026$10.05$10.05
-0.04%
$10.03$10.03159 shs$150.80 million
10/26/2026$10.02$10.05
+0.29%
$10.03$10.03159 shs$150.86 million
10/23/2026$10.05$10.02
-0.25%
$10.02$10.02197 shs$150.42 million
10/22/2026$10.05$10.05$10.04$10.04129 shs$150.80 million
10/21/2026$10.05$10.05
-0.01%
$10.04$10.04129 shs$150.80 million
10/20/2026$10.05$10.05
+0.01%
$10.04$10.04129 shs$150.81 million
10/19/2026$10.05$10.05
-0.05%
$10.04$10.04129 shs$150.80 million
10/16/2026$10.05$10.05$10.04$10.04129 shs$150.87 million
10/15/2026$10.05$10.05$10.04$10.04129 shs$150.87 million
10/14/2026$10.05$10.05$10.04$10.04129 shs$150.87 million
10/13/2026$10.05$10.05
+0.04%
$10.04$10.04129 shs$150.87 million

This page (NASDAQ:PONO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners