Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free PONO Stock Alerts

Pono Capital (PONO) Stock Chart & Stock Price History

$0.43
-0.09 (-17.31%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Pono Capital Stock Price Performance

5 Day
Performance
-18.87%
1 Month
Performance
-15.69%
3 Month
Performance
-85.62%
6 Month
Performance
+275.87%
Year-To-Date
Performance
+184.39%
1 Year
Performance
+78.05%
Receive PONO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

PONO Stock Chart for Friday, July, 26, 2024

PONO Chart by TradingView

Pono Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.52$0.52$0.52$0.482,502 shs$7.81 million
07/25/2024$0.48$0.52
+8.33%		$0.52$0.482,502 shs$7.81 million
07/24/2024$0.59$0.48
-17.95%		$0.52$0.3933,839 shs$7.21 million
07/23/2024$0.53$0.59
+10.38%		$0.60$0.4719,382 shs$8.78 million
07/22/2024$0.53$0.53$0.53$0.461,225 shs$7.96 million
07/19/2024$0.46$0.53
+15.22%		$0.53$0.461,225 shs$7.96 million
07/18/2024$0.39$0.46
+17.95%		$0.49$0.3938,780 shs$6.91 million
07/17/2024$0.49$0.39
-20.41%		$0.50$0.3828,487 shs$5.86 million
07/16/2024$11.05$0.49
-95.57%		$0.58$0.3014,754 shs$7.36 million
07/15/2024$0.50$11.05
+2,131.47%		$14.68$9.12414,900 shs$165.88 million
07/12/2024$0.58$0.58$0.61$0.4139,851 shs$8.71 million
07/11/2024$0.50$0.58
+15.98%		$0.61$0.4139,851 shs$8.71 million
07/10/2024$0.50$0.50$0.54$0.3522,095 shs$7.51 million
07/09/2024$0.40$0.50
+25.03%		$0.54$0.3522,095 shs$7.51 million
07/08/2024$0.40$0.40$0.40$0.315,963 shs$6.00 million
07/05/2024$0.33$0.33$0.45$0.3036,585 shs$4.96 million
07/04/2024$0.47$0.33
-29.77%		$0.45$0.3036,585 shs$4.96 million
07/03/2024$0.46$0.47
+2.17%		$0.50$0.426,669 shs$7.06 million
07/02/2024$0.50$0.46
-8.00%		$0.58$0.4613,321 shs$6.91 million
07/01/2024$0.50$0.50$0.57$0.443,011 shs$7.51 million
06/28/2024$0.55$0.55$0.60$0.4019,254 shs$8.26 million
06/27/2024$0.51$0.55
+7.84%		$0.60$0.4019,254 shs$8.26 million
06/26/2024$0.77$0.51
-33.79%		$0.84$0.44211,844 shs$7.66 million
06/25/2024$0.96$0.77
-19.76%		$0.96$0.7722,857 shs$11.56 million
06/24/2024$0.96$0.96$1.05$0.7139,897 shs$14.41 million
06/21/2024$1.74$1.25
-28.16%		$1.80$0.70203,859 shs$18.77 million
06/20/2024$1.74$1.74$2.42$1.501.05 million shs$26.12 million
06/19/2024$3.34$1.74
-47.90%		$2.42$1.501.05 million shs$26.12 million
06/18/2024$3.93$3.34
-15.01%		$4.20$3.15420,243 shs$50.14 million
06/17/2024$3.93$3.93$4.13$3.63112,294 shs$59.00 million
06/14/2024$3.75$3.63
-3.20%		$3.71$3.4654,181 shs$54.49 million
06/13/2024$3.75$3.75$4.11$3.55128,316 shs$56.30 million
06/12/2024$4.30$3.75
-12.79%		$4.11$3.55127,980 shs$56.30 million
06/11/2024$4.30$4.30$4.99$4.0578,111 shs$64.55 million
06/10/2024$4.80$4.30
-10.42%		$4.99$4.0575,493 shs$64.55 million
06/07/2024$5.06$4.80
-5.14%		$4.90$4.4486,130 shs$72.06 million
06/06/2024$5.06$5.06$5.80$4.95114,468 shs$75.96 million
06/05/2024$5.46$5.06
-7.33%		$5.80$4.95112,026 shs$75.96 million
06/04/2024$6.29$5.46
-13.20%		$5.82$5.3341,314 shs$81.97 million
06/03/2024$6.29$6.29$6.40$5.61105,266 shs$94.43 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$6.17$6.29
+1.94%		$6.40$5.61104,947 shs$94.43 million
05/30/2024$5.60$6.17
+10.18%		$6.90$5.80521,042 shs$92.62 million
05/29/2024$3.76$5.60
+48.94%		$8.00$5.241.99 million shs$84.07 million
05/28/2024$3.76$3.76$4.02$3.59109,761 shs$56.45 million
05/27/2024$3.76$3.76$4.02$3.59109,761 shs$56.45 million
05/24/2024$3.76$3.76$4.02$3.59109,681 shs$56.45 million
05/23/2024$4.46$3.76
-15.70%		$4.52$3.7193,646 shs$56.45 million
05/22/2024$5.15$4.46
-13.40%		$5.13$4.27281,136 shs$66.95 million
05/21/2024$11.05$5.15
-53.39%		$5.16$4.8095,029 shs$77.31 million
05/20/2024$4.66$11.05
+137.38%		$14.68$9.12414,900 shs$165.88 million
05/17/2024$6.28$4.66
-25.88%		$5.58$4.58361,924 shs$69.88 million
05/16/2024$2.71$6.28
+131.73%		$9.80$3.2048.53 million shs$94.28 million
05/15/2024$2.73$2.71
-0.73%		$2.90$2.49137,478 shs$40.68 million
05/14/2024$2.62$2.73
+4.20%		$2.85$2.6124,565 shs$40.98 million
05/13/2024$2.62$2.62$2.93$2.5489,723 shs$39.33 million
05/10/2024$3.08$2.62
-14.94%		$2.93$2.5489,711 shs$39.33 million
05/09/2024$3.08$3.08$3.28$2.9177,462 shs$46.24 million
05/08/2024$3.86$3.08
-20.21%		$3.28$2.9176,214 shs$46.24 million
05/07/2024$11.05$3.86
-65.07%		$3.95$3.35430,437 shs$57.95 million
05/06/2024$3.65$11.05
+202.74%		$14.68$9.12414,900 shs$165.88 million
05/03/2024$3.22$3.22$3.69$3.10104,960 shs$48.34 million
05/02/2024$3.06$3.22
+5.23%		$3.69$3.10104,960 shs$48.34 million
05/01/2024$3.06$3.06$3.44$3.0599,927 shs$45.94 million
04/30/2024$3.10$3.06
-1.29%		$3.44$3.0599,770 shs$45.94 million
04/29/2024$2.99$3.10
+3.68%		$3.65$2.80250,817 shs$46.54 million
04/26/2024$2.78$2.99
+7.55%		$4.48$2.121.65 million shs$44.89 million
04/25/2024$2.78$2.78$3.31$2.7093,997 shs$41.73 million

Related Companies:
This page (NASDAQ:PONO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored