Free Trial

Pono Capital (PONO) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free PONO Stock Alerts
$2.99
+0.55 (+22.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Pono Capital Stock Price Performance

5 Day
Performance
-10.21%
1 Month
Performance
+3,918.82%
3 Month
Performance
+2,625.62%
6 Month
Performance
+2,344.81%
Year-To-Date
Performance
+1,877.51%
1 Year
Performance
+266.02%
Receive PONO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

PONO Stock Chart for Sunday, April, 28, 2024

PONO Chart by TradingView

Pono Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.78$2.99
+7.55%		$4.48$2.121.65 million shs$44.89 million
04/25/2024$2.78$2.78$3.31$2.7093,997 shs$41.73 million
04/24/2024$3.33$2.78
-16.52%		$3.31$2.7093,725 shs$41.73 million
04/23/2024$3.18$3.33
+4.72%		$3.60$3.2039,819 shs$49.99 million
04/22/2024$3.18$3.18$3.41$3.1049,591 shs$47.74 million
04/19/2024$3.42$3.42$3.55$3.00165,915 shs$51.34 million
04/18/2024$3.30$3.42
+3.64%		$3.55$3.00164,398 shs$51.34 million
04/17/2024$3.31$3.30
-0.15%		$4.16$3.11381,459 shs$49.54 million
04/16/2024$3.43$3.31
-3.72%		$3.83$2.89168,419 shs$49.62 million
04/15/2024$3.43$3.43$4.30$3.16112,636 shs$51.53 million
04/12/2024$4.68$4.21
-10.04%		$4.79$4.2112,900 shs$63.20 million
04/11/2024$5.08$4.68
-7.87%		$5.17$4.5250,673 shs$70.26 million
04/10/2024$5.62$5.08
-9.61%		$5.97$5.0076,629 shs$76.26 million
04/09/2024$5.15$5.62
+9.13%		$6.43$4.83205,102 shs$84.37 million
04/08/2024$5.15$5.15$6.00$4.40202,212 shs$77.31 million
04/05/2024$4.63$4.63$5.47$4.5748,769 shs$69.51 million
04/04/2024$5.30$4.63
-12.64%		$5.47$4.5748,769 shs$69.51 million
04/03/2024$0.07$5.30
+7,918.15%		$6.00$5.1433,280 shs$79.56 million
04/02/2024$11.05$0.07
-99.40%		$0.07$0.062.26 million shs$992,000.00
04/01/2024$0.06$11.05
+16,952.47%		$14.68$9.12414,900 shs$165.88 million
03/29/2024$0.07$0.06
-12.90%		$0.08$0.053.29 million shs$973,000.00
03/28/2024$0.08$0.07
-0.80%		$0.08$0.07453,521 shs$1.12 million
03/27/2024$0.08$0.08
-6.95%		$0.08$0.07903,024 shs$1.13 million
03/26/2024$0.08$0.08$0.09$0.08185,726 shs$1.21 million
03/25/2024$0.08$0.08
+0.75%		$0.09$0.08185,726 shs$1.21 million
03/22/2024$0.08$0.08
+5.94%		$0.08$0.08529,627 shs$1.23 million
03/21/2024$0.08$0.08
-5.61%		$0.09$0.08847,301 shs$1.16 million
03/20/2024$0.08$0.08$0.08$0.07298,287 shs$1.23 million
03/19/2024$11.05$0.08
-99.26%		$0.08$0.07298,287 shs$1.23 million
03/18/2024$0.08$11.05
+13,277.72%		$14.68$9.12414,900 shs$165.88 million
03/15/2024$0.09$0.09
-2.30%		$0.09$0.08244,902 shs$1.28 million
03/14/2024$0.09$0.09$0.09$0.09135,087 shs$1.31 million
03/13/2024$0.09$0.09
-5.43%		$0.09$0.09135,087 shs$1.31 million
03/12/2024$0.09$0.09
+1.10%		$0.09$0.09296,735 shs$1.38 million
03/11/2024$0.09$0.09$0.10$0.09413,427 shs$1.37 million
03/08/2024$0.09$0.09
+1.11%		$0.10$0.09409,239 shs$1.37 million
03/07/2024$0.09$0.09
-1.53%		$0.09$0.09312,396 shs$1.35 million
03/06/2024$0.09$0.09
-2.56%		$0.09$0.09213,027 shs$1.37 million
03/05/2024$0.09$0.09
-0.21%		$0.10$0.09429,625 shs$1.41 million
03/04/2024$0.09$0.09$0.10$0.09356,648 shs$1.41 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$0.09$0.09
-1.80%		$0.10$0.09491,433 shs$1.39 million
02/29/2024$0.09$0.09$0.10$0.09405,384 shs$1.41 million
02/28/2024$0.10$0.09
-4.37%		$0.10$0.09405,384 shs$1.41 million
02/27/2024$0.09$0.10
+9.32%		$0.10$0.09769,628 shs$1.48 million
02/26/2024$0.09$0.09$0.10$0.09205,888 shs$1.35 million
02/23/2024$0.10$0.10
+0.53%		$0.10$0.09660,293 shs$1.43 million
02/22/2024$0.10$0.10
-0.94%		$0.10$0.09457,079 shs$1.43 million
02/21/2024$0.10$0.10$0.10$0.09580,399 shs$1.44 million
02/20/2024$0.10$0.10
-4.10%		$0.10$0.09580,399 shs$1.44 million
02/19/2024$0.10$0.10$0.10$0.10935,797 shs$1.50 million
02/16/2024$0.09$0.10
+13.41%		$0.12$0.0910.50 million shs$1.56 million
02/15/2024$0.09$0.09
+1.89%		$0.09$0.09399,320 shs$1.38 million
02/14/2024$0.09$0.09
-1.42%		$0.10$0.09332,005 shs$1.35 million
02/13/2024$11.05$0.09
-99.17%		$0.10$0.09861,309 shs$1.37 million
02/12/2024$0.10$11.05
+10,950.00%		$14.68$9.12414,900 shs$165.88 million
02/09/2024$0.09$0.10
+12.49%		$0.10$0.091.36 million shs$1.50 million
02/08/2024$0.09$0.09
+1.02%		$0.09$0.08738,306 shs$1.34 million
02/07/2024$0.08$0.09
+4.76%		$0.09$0.08309,381 shs$1.32 million
02/06/2024$11.05$0.08
-99.24%		$0.09$0.08487,067 shs$1.26 million
02/05/2024$0.09$11.05
+12,456.82%		$14.68$9.12414,900 shs$165.88 million
02/02/2024$0.09$0.09
-4.76%		$0.09$0.08585,534 shs$1.32 million
02/01/2024$0.10$0.09
-4.74%		$0.10$0.09342,404 shs$1.39 million
01/31/2024$0.10$0.10
-3.00%		$0.10$0.09353,299 shs$1.46 million
01/30/2024$0.11$0.10
-8.84%		$0.11$0.091.61 million shs$1.50 million
01/29/2024$0.11$0.11$0.11$0.11402,461 shs$1.65 million

Related Companies:
This page (NASDAQ:PONO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace