S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Georgia's largest county is still repairing damage from January cyberattack
Mistrial declared in Delaware lawsuit blaming landscaper's cancer on use of Roundup weedkiller
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Georgia's largest county is still repairing damage from January cyberattack
Mistrial declared in Delaware lawsuit blaming landscaper's cancer on use of Roundup weedkiller
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Georgia's largest county is still repairing damage from January cyberattack
Mistrial declared in Delaware lawsuit blaming landscaper's cancer on use of Roundup weedkiller
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Georgia's largest county is still repairing damage from January cyberattack
Mistrial declared in Delaware lawsuit blaming landscaper's cancer on use of Roundup weedkiller

Pono Capital (PONO) Stock Chart & Stock Price History

$0.09
0.00 (0.00%)
(As of 03/1/2024 ET)

Pono Capital Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
+6.82%
3 Month
Performance
-31.88%
6 Month
Performance
-53.69%
Year-To-Date
Performance
-37.83%
1 Year
Performance
-91.61%
Receive PONO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital and its competitors with MarketBeat's FREE daily newsletter


PONO Stock Chart for Saturday, March, 2, 2024

Pono Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.09$0.09
-1.80%
$0.10$0.09491,433 shs$1.39 million
02/29/2024$0.09$0.09$0.10$0.09405,384 shs$1.41 million
02/28/2024$0.10$0.09
-4.37%
$0.10$0.09405,384 shs$1.41 million
02/27/2024$0.09$0.10
+9.32%
$0.10$0.09769,628 shs$1.48 million
02/26/2024$0.09$0.09$0.10$0.09205,888 shs$1.35 million
02/23/2024$0.10$0.10
+0.53%
$0.10$0.09660,293 shs$1.43 million
02/22/2024$0.10$0.10
-0.94%
$0.10$0.09457,079 shs$1.43 million
02/21/2024$0.10$0.10$0.10$0.09580,399 shs$1.44 million
02/20/2024$0.10$0.10
-4.10%
$0.10$0.09580,399 shs$1.44 million
02/19/2024$0.10$0.10$0.10$0.10935,797 shs$1.50 million
02/16/2024$0.09$0.10
+13.41%
$0.12$0.0910.50 million shs$1.56 million
02/15/2024$0.09$0.09
+1.89%
$0.09$0.09399,320 shs$1.38 million
02/14/2024$0.09$0.09
-1.42%
$0.10$0.09332,005 shs$1.35 million
02/13/2024$11.05$0.09
-99.17%
$0.10$0.09861,309 shs$1.37 million
02/12/2024$0.10$11.05
+10,950.00%
$14.68$9.12414,900 shs$165.88 million
02/09/2024$0.09$0.10
+12.49%
$0.10$0.091.36 million shs$1.50 million
02/08/2024$0.09$0.09
+1.02%
$0.09$0.08738,306 shs$1.34 million
02/07/2024$0.08$0.09
+4.76%
$0.09$0.08309,381 shs$1.32 million
02/06/2024$11.05$0.08
-99.24%
$0.09$0.08487,067 shs$1.26 million
02/05/2024$0.09$11.05
+12,456.82%
$14.68$9.12414,900 shs$165.88 million
02/02/2024$0.09$0.09
-4.76%
$0.09$0.08585,534 shs$1.32 million
02/01/2024$0.10$0.09
-4.74%
$0.10$0.09342,404 shs$1.39 million
01/31/2024$0.10$0.10
-3.00%
$0.10$0.09353,299 shs$1.46 million
01/30/2024$0.11$0.10
-8.84%
$0.11$0.091.61 million shs$1.50 million
01/29/2024$0.11$0.11$0.11$0.11402,461 shs$1.65 million
01/26/2024$0.12$0.11
-2.14%
$0.12$0.11451,777 shs$1.72 million
01/25/2024$0.11$0.12
+5.32%
$0.12$0.11918,310 shs$1.76 million
01/24/2024$0.11$0.11
+3.54%
$0.11$0.11916,499 shs$1.67 million
01/23/2024$11.05$0.11
-99.03%
$0.11$0.10550,836 shs$1.61 million
01/22/2024$0.11$11.05
+9,945.45%
$14.68$9.12414,900 shs$165.88 million
01/19/2024$0.12$0.11
-5.97%
$0.12$0.11276,150 shs$1.68 million
01/18/2024$0.12$0.12$0.12$0.101.25 million shs$1.79 million
01/17/2024$0.12$0.12
-0.92%
$0.12$0.101.24 million shs$1.79 million
01/16/2024$0.12$0.12$0.13$0.121.65 million shs$1.80 million
01/15/2024$0.12$0.12$0.13$0.121.65 million shs$1.80 million
01/12/2024$0.12$0.12
-3.07%
$0.13$0.121.62 million shs$1.80 million
01/11/2024$0.13$0.12
-5.78%
$0.13$0.121.66 million shs$1.86 million
01/10/2024$0.13$0.13
+1.15%
$0.13$0.12793,084 shs$1.97 million
01/09/2024$0.13$0.13
-0.04%
$0.13$0.13451,560 shs$1.95 million
01/08/2024$0.13$0.13$0.13$0.13569,154 shs$1.95 million
01/05/2024$0.14$0.13
-7.04%
$0.13$0.13569,154 shs$1.95 million
01/04/2024$0.15$0.14
-5.09%
$0.15$0.14833,143 shs$2.10 million
01/03/2024$0.15$0.15
-2.51%
$0.15$0.15611,842 shs$2.21 million
01/02/2024$0.15$0.15$0.16$0.151.62 million shs$2.27 million
01/01/2024$0.15$0.15$0.16$0.151.62 million shs$2.27 million
12/29/2023$0.17$0.15
-11.06%
$0.16$0.151.57 million shs$2.27 million
12/28/2023$0.17$0.17
-0.58%
$0.18$0.145.76 million shs$2.55 million
12/27/2023$0.17$0.17$0.22$0.1472.53 million shs$2.57 million
12/26/2023$0.12$0.17
+42.38%
$0.22$0.1472.53 million shs$2.57 million
12/25/2023$0.12$0.12$0.12$0.1216.24 million shs$1.80 million
12/22/2023$0.12$0.12
-2.91%
$0.13$0.11363,905 shs$1.80 million
12/21/2023$0.12$0.12$0.13$0.12297,882 shs$1.86 million
12/20/2023$0.12$0.12
-0.32%
$0.13$0.12297,882 shs$1.86 million
12/19/2023$11.05$0.12
-98.88%
$0.13$0.12342,770 shs$1.86 million
12/18/2023$0.12$11.05
+8,832.90%
$14.68$9.12414,900 shs$165.88 million
12/15/2023$0.13$0.13
+0.23%
$0.13$0.13223,011 shs$1.94 million
12/14/2023$0.13$0.13
+1.74%
$0.13$0.12215,759 shs$1.93 million
12/13/2023$0.13$0.13$0.13$0.13527,114 shs$1.90 million
12/12/2023$0.13$0.13
-2.62%
$0.13$0.13507,366 shs$1.90 million
12/11/2023$0.13$0.13
+1.33%
$0.14$0.13302,418 shs$165.88 million
12/08/2023$0.13$0.13
-3.53%
$0.14$0.12382,879 shs$1.93 million
12/07/2023$0.13$0.13$0.14$0.13241,826 shs$2.00 million
12/06/2023$0.13$0.13
-0.75%
$0.14$0.13241,826 shs$2.00 million
12/05/2023$0.14$0.13
-2.90%
$0.14$0.13559,560 shs$2.01 million
12/04/2023$0.14$0.14$0.14$0.13290,404 shs$2.07 million
12/01/2023$0.13$0.13$0.14$0.13575,020 shs$1.98 million

This page (NASDAQ:PONO) was last updated on 3/2/2024 by MarketBeat.com Staff