Free Trial

Co-Diagnostics (CODX) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CODX Stock Alerts
$1.03
-0.03 (-2.83%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Co-Diagnostics Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-7.21%
3 Month
Performance
-7.21%
6 Month
Performance
-6.36%
Year-To-Date
Performance
-22.56%
1 Year
Performance
-4.63%
Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CODX Stock Chart for Tuesday, May, 28, 2024

CODX Chart by TradingView

Co-Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.06$1.03
-2.83%		$1.08$1.02151,508 shs$32.22 million
05/27/2024$1.06$1.06$1.10$1.0276,100 shs$33.16 million
05/24/2024$1.08$1.06
-1.85%		$1.10$1.0376,078 shs$33.16 million
05/23/2024$1.09$1.08
-0.92%		$1.11$1.0755,932 shs$33.78 million
05/22/2024$1.10$1.09
-0.91%		$1.11$1.0822,737 shs$34.10 million
05/21/2024$1.10$1.10$1.13$1.0932,362 shs$34.41 million
05/20/2024$1.09$1.10
+0.92%		$1.13$1.0835,452 shs$34.41 million
05/17/2024$1.14$1.09
-4.39%		$1.16$1.0958,800 shs$34.10 million
05/16/2024$1.12$1.14
+1.79%		$1.19$1.1041,467 shs$35.66 million
05/15/2024$1.12$1.12$1.15$1.1028,355 shs$35.03 million
05/14/2024$1.08$1.12
+4.19%		$1.15$1.0867,617 shs$35.03 million
05/13/2024$1.11$1.08
-3.15%		$1.11$1.0740,203 shs$33.63 million
05/10/2024$1.23$1.11
-9.76%		$1.19$1.03151,301 shs$34.70 million
05/09/2024$1.22$1.23
+0.82%		$1.28$1.2038,166 shs$38.45 million
05/08/2024$1.26$1.22
-3.17%		$1.25$1.1934,937 shs$38.14 million
05/07/2024$1.26$1.26$1.29$1.2239,286 shs$39.39 million
05/06/2024$1.21$1.26
+4.13%		$1.30$1.2149,936 shs$39.39 million
05/03/2024$1.20$1.21
+0.83%		$1.25$1.1862,335 shs$37.83 million
05/02/2024$1.19$1.20
+0.84%		$1.20$1.1532,824 shs$37.51 million
05/01/2024$1.16$1.19
+2.59%		$1.20$1.1427,200 shs$37.20 million
04/30/2024$1.17$1.16
-0.85%		$1.20$1.1375,293 shs$36.26 million
04/29/2024$1.11$1.17
+5.41%		$1.21$1.11113,500 shs$36.57 million
04/26/2024$1.14$1.11
-2.63%		$1.18$1.1122,634 shs$34.70 million
04/25/2024$1.14$1.14$1.17$1.1215,357 shs$35.64 million
04/24/2024$1.15$1.14
-0.87%		$1.18$1.1332,978 shs$35.64 million
04/23/2024$1.15$1.15$1.18$1.1310,269 shs$35.95 million
04/22/2024$1.15$1.15$1.16$1.1226,322 shs$35.95 million
04/19/2024$1.16$1.15
-0.86%		$1.17$1.1418,403 shs$35.95 million
04/18/2024$1.14$1.16
+1.75%		$1.19$1.09216,550 shs$36.26 million
04/17/2024$1.17$1.14
-2.56%		$1.16$1.1233,229 shs$35.64 million
04/16/2024$1.18$1.17
-0.85%		$1.18$1.1535,535 shs$36.57 million
04/15/2024$1.20$1.18
-1.67%		$1.21$1.1739,392 shs$36.89 million
04/12/2024$1.24$1.20
-3.23%		$1.25$1.1854,804 shs$37.51 million
04/11/2024$1.21$1.24
+2.48%		$1.27$1.1928,225 shs$38.76 million
04/10/2024$1.27$1.21
-4.72%		$1.26$1.1941,967 shs$37.83 million
04/09/2024$1.22$1.27
+4.10%		$1.29$1.2593,082 shs$39.70 million
04/08/2024$1.22$1.22$1.27$1.2244,051 shs$38.14 million
04/05/2024$1.15$1.22
+6.09%		$1.29$1.13155,472 shs$38.14 million
04/04/2024$1.12$1.15
+2.68%		$1.19$1.11134,904 shs$35.95 million
04/03/2024$1.09$1.12
+2.75%		$1.15$1.0765,427 shs$35.01 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$1.11$1.09
-1.80%		$1.14$1.0842,081 shs$34.07 million
04/01/2024$1.12$1.11
-0.89%		$1.14$1.1147,865 shs$34.70 million
03/29/2024$1.12$1.12$1.14$1.0770,199 shs$35.01 million
03/28/2024$1.11$1.12
+0.90%		$1.14$1.0863,067 shs$35.01 million
03/27/2024$1.12$1.11
-0.45%		$1.12$1.0839,610 shs$34.70 million
03/26/2024$1.12$1.12$1.12$1.0852,554 shs$34.86 million
03/25/2024$1.18$1.12
-5.51%		$1.16$1.1096,805 shs$34.86 million
03/22/2024$1.17$1.18
+0.85%		$1.18$1.1347,049 shs$36.89 million
03/21/2024$1.10$1.17
+6.36%		$1.18$1.0953,068 shs$36.57 million
03/20/2024$1.10$1.10$1.11$1.0723,581 shs$34.39 million
03/19/2024$1.06$1.10
+3.77%		$1.10$1.0267,812 shs$34.39 million
03/18/2024$1.07$1.06
-0.93%		$1.14$1.05105,249 shs$32.42 million
03/15/2024$1.19$1.07
-10.08%		$1.15$1.06196,315 shs$32.72 million
03/14/2024$1.18$1.19
+0.85%		$1.20$1.1653,773 shs$36.39 million
03/13/2024$1.18$1.18
+0.43%		$1.23$1.1756,096 shs$36.08 million
03/12/2024$1.14$1.18
+3.07%		$1.20$1.1549,451 shs$35.93 million
03/11/2024$1.15$1.14
-0.87%		$1.17$1.1420,428 shs$34.86 million
03/08/2024$1.14$1.15
+0.88%		$1.23$1.1255,781 shs$35.17 million
03/07/2024$1.15$1.14
-0.87%		$1.20$1.1188,317 shs$34.86 million
03/06/2024$1.17$1.15
-1.71%		$1.17$1.1316,579 shs$35.17 million
03/05/2024$1.13$1.17
+3.54%		$1.17$1.1254,137 shs$35.78 million
03/04/2024$1.16$1.13
-2.59%		$1.16$1.1231,603 shs$34.56 million
03/01/2024$1.13$1.16
+2.65%		$1.17$1.1533,359 shs$35.47 million
02/29/2024$1.11$1.13
+1.80%		$1.16$1.1067,907 shs$34.56 million
02/28/2024$1.13$1.11
-1.77%		$1.14$1.1138,301 shs$33.94 million
02/27/2024$1.12$1.13
+0.89%		$1.17$1.1252,541 shs$34.56 million

Related Companies:
This page (NASDAQ:CODX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace