T2 Biosystems (TTOO) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free TTOO Stock Alerts $4.29 -0.23 (-5.09%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends T2 Biosystems Stock Price Performance5 Day Performance-16.54%1 Month Performance+32.41%3 Month Performance-12.09%6 Month Performance+15.95%Year-To-Date Performance-31.63%1 Year Performance-46.84% Receive TTOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", TTOO Stock Chart for Saturday, June, 8, 2024 TTOO Chart by TradingView T2 Biosystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.52$4.29-5.09%$4.66$4.25128,802 shs$37.71 million06/06/2024$4.64$4.52-2.59%$4.83$4.35434,297 shs$39.74 million06/05/2024$4.54$4.64+2.20%$4.69$4.31172,692 shs$40.79 million06/04/2024$4.78$4.54-5.02%$4.96$4.4090,914 shs$39.91 million06/03/2024$5.14$4.78-7.00%$5.23$4.7595,683 shs$42.02 million05/31/2024$5.06$5.14+1.58%$5.41$5.0184,583 shs$28.32 million Get the Latest News and Ratings for TTOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.09$5.06-0.59%$5.23$5.0054,192 shs$27.88 million05/29/2024$5.06$5.09+0.59%$5.22$5.0073,187 shs$28.05 million05/28/2024$4.95$5.06+2.22%$5.40$4.95160,929 shs$27.89 million05/27/2024$4.95$4.95$5.02$4.59150,300 shs$27.27 million05/24/2024$5.16$4.95-4.07%$5.02$4.59150,221 shs$27.27 million05/23/2024$5.63$5.16-8.35%$5.68$5.16144,054 shs$31.03 million05/22/2024$5.45$5.63+3.30%$5.74$5.2396,857 shs$31.02 million05/21/2024$6.06$5.45-10.07%$6.00$5.34208,193 shs$30.03 million05/20/2024$5.64$6.06+7.45%$6.22$5.53303,397 shs$33.39 million05/17/2024$5.64$5.64$5.78$5.38179,842 shs$31.08 million05/16/2024$5.97$5.64-5.53%$6.45$5.15659,906 shs$31.08 million05/15/2024$4.16$5.97+43.51%$6.56$4.613.13 million shs$32.90 million05/14/2024$4.39$4.16-5.24%$4.44$4.07358,042 shs$22.93 million05/13/2024$3.70$4.39+18.81%$4.74$3.63625,267 shs$24.19 million05/10/2024$3.19$3.70+15.83%$4.15$3.051.07 million shs$20.37 million05/09/2024$3.05$3.19+4.59%$3.92$3.03642,729 shs$17.58 million05/08/2024$3.24$3.05-5.86%$3.45$3.03390,655 shs$16.81 million05/07/2024$3.63$3.24-10.74%$4.18$3.22797,325 shs$17.85 million05/06/2024$3.72$3.63-2.42%$3.79$3.30195,511 shs$20.00 million05/03/2024$3.65$3.72+1.92%$3.85$3.60197,906 shs$20.50 million05/02/2024$3.01$3.65+21.26%$3.75$3.09255,123 shs$20.11 million05/01/2024$3.36$3.01-10.28%$3.70$2.96507,054 shs$16.59 million04/30/2024$2.94$3.36+14.12%$3.54$2.90515,236 shs$18.49 million04/29/2024$2.84$2.94+3.52%$2.98$2.8293,081 shs$16.21 million04/26/2024$2.74$2.84+3.65%$2.94$2.70139,690 shs$15.65 million04/25/2024$2.76$2.74-0.72%$2.88$2.60411,584 shs$15.10 million04/24/2024$2.72$2.76+1.47%$2.78$2.60323,723 shs$15.21 million04/23/2024$3.16$2.72-13.92%$2.96$2.60354,971 shs$14.99 million04/22/2024$2.96$3.16+6.76%$3.40$2.781.24 million shs$17.41 million04/19/2024$2.99$2.96-1.00%$3.07$2.92391,966 shs$16.31 million04/18/2024$2.94$2.99+1.70%$3.00$2.88106,620 shs$16.48 million04/17/2024$3.04$2.94-3.29%$3.08$2.8862,885 shs$16.20 million04/16/2024$2.97$3.04+2.36%$3.19$2.8084,512 shs$16.75 million04/15/2024$3.14$2.97-5.41%$3.24$2.79184,229 shs$16.37 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$3.16$3.14-0.63%$3.23$3.08154,085 shs$12.72 million04/11/2024$3.07$3.16+2.93%$3.29$3.00161,916 shs$12.80 million04/10/2024$3.13$3.07-1.92%$3.38$2.85263,018 shs$12.43 million04/09/2024$2.82$3.13+10.99%$3.37$2.76275,837 shs$12.68 million04/08/2024$2.83$2.82-0.35%$2.87$2.7565,577 shs$11.42 million04/05/2024$2.86$2.83-1.05%$2.92$2.7589,895 shs$11.46 million04/04/2024$2.79$2.86+2.51%$3.02$2.81125,038 shs$11.58 million04/03/2024$2.96$2.79-5.74%$2.99$2.77107,067 shs$11.30 million04/02/2024$2.98$2.96-0.67%$2.98$2.8475,673 shs$11.99 million04/01/2024$3.00$2.98-0.67%$3.05$2.83100,012 shs$12.07 million03/29/2024$3.00$3.00$3.16$2.84338,564 shs$12.15 million03/28/2024$3.05$3.00-1.64%$3.16$2.84336,335 shs$12.15 million03/27/2024$2.86$3.05+6.64%$3.22$2.80267,320 shs$12.35 million03/26/2024$2.98$2.86-4.03%$2.96$2.79188,989 shs$11.58 million03/25/2024$2.87$2.98+3.83%$3.01$2.70234,041 shs$12.07 million03/22/2024$3.02$2.87-4.97%$3.06$2.82350,836 shs$11.62 million03/21/2024$3.11$3.02-2.89%$3.19$2.99319,533 shs$12.23 million03/20/2024$3.49$3.11-10.89%$3.95$2.99768,927 shs$12.60 million03/19/2024$3.93$3.49-11.20%$4.07$3.38483,473 shs$14.13 million03/18/2024$4.18$3.93-5.98%$4.32$3.60232,006 shs$15.92 million03/15/2024$4.02$4.18+3.98%$4.23$3.9870,481 shs$13.96 million03/14/2024$4.60$4.02-12.61%$4.70$3.95206,668 shs$13.43 million03/13/2024$4.63$4.60-0.65%$5.01$4.59126,181 shs$15.36 million03/12/2024$4.47$4.63+3.58%$4.88$4.5481,484 shs$15.46 million03/11/2024$4.91$4.47-8.96%$5.04$4.45122,950 shs$14.91 million03/08/2024$4.88$4.91+0.61%$5.19$4.8644,471 shs$16.40 million03/07/2024$4.83$4.88+1.04%$5.10$4.7750,807 shs$16.30 million03/06/2024$4.92$4.83-1.83%$4.98$4.6683,872 shs$16.13 million Related Companies: ClearPoint Neuro Stock Chart Quipt Home Medical Stock Chart TELA Bio Stock Chart CVRx Stock Chart BrainsWay Stock Chart KORU Medical Systems Stock Chart BlueRiver Acquisition Stock Chart Sensus Healthcare Stock Chart Health Sciences Acquisitions Co. 2 Stock Chart Allurion Technologies Stock Chart Receive TTOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTOO) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T2 Biosystems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share T2 Biosystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.