Free Trial

Capital Product Partners (CPLP) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free CPLP Stock Alerts
$17.34
-0.19 (-1.08%)
(As of 01:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Capital Product Partners Stock Price Performance

5 Day
Performance
+7.68%
1 Month
Performance
+5.29%
3 Month
Performance
+1.39%
6 Month
Performance
+26.48%
Year-To-Date
Performance
+23.45%
1 Year
Performance
+34.85%
Receive CPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

CPLP Stock Chart for Tuesday, May, 28, 2024

CPLP Chart by TradingView

Capital Product Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$17.53$17.53$17.82$16.3562,900 shs$361.12 million
05/24/2024$16.28$17.53
+7.68%		$17.82$16.3562,944 shs$361.12 million
05/23/2024$16.44$16.28
-0.97%		$16.82$16.2552,573 shs$335.37 million
05/22/2024$16.18$16.44
+1.61%		$16.77$16.1050,870 shs$333.37 million
05/21/2024$16.40$16.18
-1.34%		$16.35$16.078,560 shs$333.31 million
05/20/2024$16.21$16.40
+1.17%		$16.42$15.958,517 shs$337.84 million
05/17/2024$16.15$16.21
+0.37%		$16.32$15.8230,569 shs$333.93 million
05/16/2024$16.13$16.15
+0.12%		$16.21$15.9716,808 shs$332.69 million
05/15/2024$15.86$16.13
+1.70%		$16.35$15.8118,016 shs$332.28 million
05/14/2024$16.37$15.86
-3.12%		$16.42$15.7544,120 shs$326.72 million
05/13/2024$16.28$16.37
+0.55%		$16.48$16.0111,408 shs$337.22 million
05/10/2024$16.13$16.28
+0.93%		$16.35$16.0115,039 shs$335.43 million
05/09/2024$16.08$16.13
+0.31%		$16.43$15.9721,570 shs$332.34 million
05/08/2024$16.12$16.08
-0.25%		$16.18$15.6115,127 shs$331.31 million
05/07/2024$16.38$16.12
-1.59%		$16.35$15.8217,798 shs$332.07 million
05/06/2024$16.70$16.38
-1.92%		$16.89$16.2111,818 shs$337.43 million
05/03/2024$16.38$16.70
+1.95%		$16.84$16.0226,549 shs$344.02 million
05/02/2024$16.80$16.38
-2.50%		$16.70$15.8424,567 shs$337.43 million
05/01/2024$16.72$16.80
+0.48%		$16.88$16.1322,101 shs$346.08 million
04/30/2024$15.78$16.72
+5.96%		$16.94$16.0540,976 shs$344.43 million
04/29/2024$16.65$15.78
-5.23%		$16.81$15.7427,996 shs$325.07 million
04/26/2024$16.20$16.65
+2.78%		$16.65$16.2117,519 shs$342.99 million
04/25/2024$16.50$16.20
-1.82%		$16.50$15.9711,237 shs$333.72 million
04/24/2024$16.89$16.50
-2.31%		$16.79$16.1414,598 shs$339.90 million
04/23/2024$16.75$16.89
+0.84%		$16.93$16.518,012 shs$348.00 million
04/22/2024$16.90$16.75
-0.89%		$16.78$16.506,627 shs$345.05 million
04/19/2024$16.93$16.90
-0.18%		$17.34$16.5313,414 shs$348.14 million
04/18/2024$16.74$16.93
+1.14%		$17.01$15.8628,187 shs$348.76 million
04/17/2024$16.62$16.74
+0.72%		$17.01$16.4143,326 shs$344.84 million
04/16/2024$16.15$16.62
+2.91%		$16.69$16.0045,620 shs$342.37 million
04/15/2024$16.48$16.15
-2.00%		$16.59$15.6610,800 shs$332.69 million
04/12/2024$16.80$16.48
-1.90%		$16.72$15.3662,541 shs$339.49 million
04/11/2024$17.40$16.80
-3.45%		$17.54$16.6128,776 shs$346.08 million
04/10/2024$16.91$17.40
+2.90%		$17.40$16.4627,116 shs$358.44 million
04/09/2024$17.02$16.91
-0.65%		$17.01$16.7517,364 shs$348.41 million
04/08/2024$17.19$17.02
-0.99%		$17.17$16.5819,202 shs$350.61 million
04/05/2024$16.90$17.19
+1.72%		$17.24$16.6352,901 shs$354.11 million
04/04/2024$17.05$16.90
-0.88%		$17.05$16.854,821 shs$348.21 million
04/03/2024$17.12$17.05
-0.41%		$17.24$17.056,632 shs$351.23 million
04/02/2024$17.26$17.12
-0.81%		$17.26$17.0512,094 shs$352.67 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$17.40$17.26
-0.80%		$17.41$17.236,706 shs$355.56 million
03/29/2024$17.40$17.40$17.66$17.299,962 shs$358.51 million
03/28/2024$17.45$17.40
-0.29%		$17.66$17.299,927 shs$358.44 million
03/27/2024$17.43$17.45
+0.11%		$17.71$17.1717,070 shs$359.47 million
03/26/2024$17.50$17.43
-0.40%		$17.64$17.259,464 shs$359.06 million
03/25/2024$17.71$17.50
-1.19%		$17.94$17.4817,047 shs$360.50 million
03/22/2024$17.93$17.71
-1.23%		$18.03$17.489,384 shs$364.83 million
03/21/2024$17.91$17.93
+0.11%		$18.08$17.7925,958 shs$369.36 million
03/20/2024$17.93$17.91
-0.11%		$17.95$17.6016,419 shs$368.95 million
03/19/2024$17.97$17.93
-0.22%		$18.08$17.7548,957 shs$369.36 million
03/18/2024$17.84$17.97
+0.73%		$18.06$17.6216,546 shs$370.18 million
03/15/2024$18.15$17.84
-1.71%		$18.20$17.8450,622 shs$367.50 million
03/14/2024$18.43$18.15
-1.52%		$18.77$18.06100,204 shs$373.89 million
03/13/2024$17.96$18.43
+2.62%		$18.70$17.70104,094 shs$379.66 million
03/12/2024$17.40$17.96
+3.22%		$18.15$17.2978,859 shs$369.98 million
03/11/2024$17.45$17.40
-0.29%		$17.47$17.2535,358 shs$358.44 million
03/08/2024$17.40$17.45
+0.29%		$17.49$17.1131,515 shs$359.47 million
03/07/2024$17.89$17.40
-2.71%		$17.86$17.2289,972 shs$358.44 million
03/06/2024$17.18$17.89
+4.10%		$17.95$17.07222,692 shs$368.43 million
03/05/2024$17.07$17.18
+0.64%		$17.32$16.9525,093 shs$353.98 million
03/04/2024$17.29$17.07
-1.27%		$17.40$17.0325,406 shs$351.64 million
03/01/2024$17.40$17.29
-0.63%		$17.46$17.0756,104 shs$356.17 million
02/29/2024$17.29$17.40
+0.64%		$17.60$17.0473,933 shs$358.44 million
02/28/2024$17.04$17.29
+1.47%		$17.29$17.0258,454 shs$356.17 million
02/27/2024$17.55$17.04
-2.91%		$17.51$16.7890,085 shs$351.02 million

Related Companies:
This page (NASDAQ:CPLP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research