Free Trial

Toro (TORO) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free TORO Stock Alerts
$4.65
-0.03 (-0.64%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Toro Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.51%
3 Month
Performance
-24.39%
6 Month
Performance
+9.67%
Year-To-Date
Performance
-5.49%
1 Year
Performance
+30.25%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TORO Stock Chart for Tuesday, May, 28, 2024

TORO Chart by TradingView

Toro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.68$4.65
-0.64%		$4.75$4.6522,151 shs$88.26 million
05/27/2024$4.68$4.68$4.69$4.659,600 shs$88.83 million
05/24/2024$4.65$4.65$4.69$4.659,675 shs$88.26 million
05/23/2024$4.65$4.65$4.69$4.6021,315 shs$88.26 million
05/22/2024$4.69$4.65
-0.85%		$4.68$4.6114,347 shs$88.25 million
05/21/2024$4.65$4.69
+0.86%		$4.80$4.655,843 shs$89.02 million
05/20/2024$4.76$4.65
-2.31%		$4.77$4.6512,821 shs$88.26 million
05/17/2024$4.70$4.76
+1.28%		$4.85$4.7225,248 shs$90.35 million
05/16/2024$4.65$4.70
+1.08%		$4.75$4.5922,536 shs$89.21 million
05/15/2024$4.50$4.65
+3.33%		$4.70$4.5018,869 shs$88.26 million
05/14/2024$4.72$4.50
-4.66%		$4.72$4.4828,566 shs$85.41 million
05/13/2024$4.57$4.72
+3.28%		$4.77$4.5725,329 shs$89.59 million
05/10/2024$4.37$4.57
+4.58%		$4.75$4.4538,611 shs$86.73 million
05/09/2024$4.43$4.37
-1.35%		$4.47$4.3710,893 shs$82.93 million
05/08/2024$4.29$4.43
+3.26%		$4.49$4.3121,884 shs$84.07 million
05/07/2024$4.12$4.29
+4.13%		$4.33$4.1017,506 shs$81.42 million
05/06/2024$4.22$4.12
-2.37%		$4.23$4.1212,430 shs$78.20 million
05/03/2024$4.12$4.22
+2.43%		$4.38$4.1019,628 shs$80.10 million
05/02/2024$4.09$4.12
+0.73%		$4.21$4.1013,593 shs$78.19 million
05/01/2024$4.17$4.09
-1.92%		$4.31$4.0121,505 shs$77.63 million
04/30/2024$4.21$4.17
-0.95%		$4.45$4.1616,988 shs$79.15 million
04/29/2024$4.17$4.21
+0.96%		$4.25$4.0531,801 shs$79.91 million
04/26/2024$3.99$4.17
+4.51%		$4.17$3.9236,339 shs$79.15 million
04/25/2024$3.77$3.99
+5.84%		$4.11$3.7236,003 shs$75.73 million
04/24/2024$3.90$3.77
-3.33%		$3.90$3.7070,805 shs$71.56 million
04/23/2024$4.10$3.90
-4.88%		$4.21$3.9061,347 shs$74.01 million
04/22/2024$4.21$4.10
-2.61%		$4.25$4.0192,234 shs$77.82 million
04/19/2024$4.32$4.21
-2.55%		$4.48$4.1330,917 shs$79.91 million
04/18/2024$4.48$4.32
-3.57%		$4.45$4.3219,215 shs$81.99 million
04/17/2024$4.39$4.48
+2.17%		$4.49$4.4014,912 shs$85.03 million
04/16/2024$4.50$4.39
-2.56%		$4.55$4.3922,896 shs$83.23 million
04/15/2024$4.78$4.50
-5.86%		$4.76$4.2448,107 shs$85.41 million
04/12/2024$4.80$4.78
-0.42%		$4.81$4.4139,180 shs$90.72 million
04/11/2024$4.91$4.80
-2.24%		$4.93$4.7229,288 shs$91.10 million
04/10/2024$4.80$4.91
+2.29%		$4.93$4.6348,339 shs$93.19 million
04/09/2024$4.69$4.80
+2.35%		$5.02$4.6943,337 shs$91.09 million
04/08/2024$4.89$4.69
-4.09%		$4.92$4.6945,827 shs$89.02 million
04/05/2024$4.94$4.89
-1.01%		$5.03$4.8315,461 shs$92.81 million
04/04/2024$5.14$4.94
-3.89%		$5.15$4.8965,229 shs$93.75 million
04/03/2024$5.11$5.14
+0.59%		$5.19$5.0622,720 shs$97.56 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$5.15$5.11
-0.78%		$5.21$5.1032,821 shs$96.99 million
04/01/2024$5.37$5.15
-4.10%		$5.32$5.1439,046 shs$97.75 million
03/29/2024$5.37$5.37$5.56$5.3737,050 shs$101.91 million
03/28/2024$5.44$5.37
-1.29%		$5.56$5.3737,028 shs$101.92 million
03/27/2024$5.52$5.44
-1.45%		$5.57$5.3243,685 shs$103.25 million
03/26/2024$5.32$5.52
+3.76%		$5.64$5.2851,124 shs$104.77 million
03/25/2024$5.51$5.32
-3.45%		$5.48$5.3038,035 shs$100.97 million
03/22/2024$5.59$5.51
-1.43%		$5.61$5.4824,401 shs$104.58 million
03/21/2024$5.53$5.59
+1.08%		$5.66$5.5429,327 shs$106.10 million
03/20/2024$5.57$5.53
-0.72%		$5.66$5.4730,196 shs$104.96 million
03/19/2024$5.91$5.57
-5.75%		$5.89$5.5749,200 shs$105.71 million
03/18/2024$5.70$5.91
+3.68%		$6.04$5.6752,836 shs$112.17 million
03/15/2024$5.92$5.70
-3.72%		$6.06$5.7065,015 shs$108.19 million
03/14/2024$5.91$5.92
+0.17%		$6.03$5.7754,101 shs$113.67 million
03/13/2024$5.75$5.91
+2.78%		$6.04$5.7052,603 shs$113.47 million
03/12/2024$5.49$5.75
+4.74%		$5.80$5.4532,782 shs$110.40 million
03/11/2024$5.51$5.49
-0.36%		$5.56$5.3553,500 shs$105.41 million
03/08/2024$5.51$5.51$5.60$5.4652,006 shs$105.79 million
03/07/2024$5.58$5.51
-1.25%		$5.67$5.5140,736 shs$105.79 million
03/06/2024$5.66$5.58
-1.41%		$5.70$5.5836,209 shs$107.14 million
03/05/2024$5.61$5.66
+0.89%		$5.73$5.6234,284 shs$108.68 million
03/04/2024$6.07$5.61
-7.58%		$6.05$5.6193,804 shs$107.71 million
03/01/2024$6.15$6.07
-1.30%		$6.16$6.0438,084 shs$116.54 million
02/29/2024$6.15$6.15$6.21$6.1535,924 shs$118.08 million
02/28/2024$5.96$6.15
+3.19%		$6.20$5.9458,665 shs$118.08 million
02/27/2024$6.07$5.96
-1.81%		$6.11$5.9628,103 shs$114.43 million

Related Companies:
This page (NASDAQ:TORO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes