Free Trial

Castor Maritime (CTRM) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free CTRM Stock Alerts
$4.65
+0.72 (+18.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Castor Maritime Stock Price Performance

5 Day
Performance
+11.02%
1 Month
Performance
+30.96%
3 Month
Performance
-5.75%
6 Month
Performance
+34.29%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-9.63%
Receive CTRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CTRM Stock Chart for Tuesday, May, 28, 2024

CTRM Chart by TradingView

Castor Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.94$3.94
+0.13%		$4.06$3.7554,400 shs$38.06 million
05/24/2024$3.81$3.94
+3.28%		$4.06$3.7554,002 shs$38.01 million
05/23/2024$3.92$3.81
-2.81%		$3.98$3.8033,370 shs$36.81 million
05/22/2024$4.03$3.92
-2.73%		$3.98$3.8847,267 shs$37.87 million
05/21/2024$3.93$4.03
+2.54%		$4.08$3.8378,856 shs$38.94 million
05/20/2024$3.95$3.93
-0.51%		$4.09$3.8467,519 shs$37.96 million
05/17/2024$4.09$3.95
-3.42%		$4.22$3.75113,707 shs$38.16 million
05/16/2024$3.57$4.09
+14.57%		$4.33$3.55421,122 shs$39.52 million
05/15/2024$3.74$3.57
-4.55%		$3.76$3.5472,001 shs$34.49 million
05/14/2024$3.85$3.74
-2.86%		$3.96$3.7074,275 shs$36.13 million
05/13/2024$3.60$3.85
+6.94%		$3.95$3.5695,212 shs$37.19 million
05/10/2024$3.52$3.60
+2.27%		$3.60$3.5226,916 shs$34.78 million
05/09/2024$3.61$3.52
-2.49%		$3.61$3.4137,669 shs$34.00 million
05/08/2024$3.48$3.61
+3.74%		$3.70$3.5580,606 shs$34.87 million
05/07/2024$3.21$3.48
+8.41%		$3.63$3.20130,317 shs$33.62 million
05/06/2024$3.16$3.21
+1.58%		$3.24$3.1513,567 shs$31.02 million
05/03/2024$3.11$3.17
+1.93%		$3.25$3.1272,316 shs$30.62 million
05/02/2024$3.04$3.11
+2.47%		$3.18$3.0480,660 shs$30.04 million
05/01/2024$3.13$3.04
-3.04%		$3.18$3.0454,350 shs$29.32 million
04/30/2024$3.24$3.13
-3.40%		$3.31$3.1328,512 shs$30.24 million
04/29/2024$3.23$3.24
+0.31%		$3.29$3.1933,166 shs$31.30 million
04/26/2024$3.23$3.23$3.30$3.2243,062 shs$31.20 million
04/25/2024$3.26$3.23
-0.92%		$3.27$3.1628,561 shs$31.20 million
04/24/2024$3.28$3.26
-0.61%		$3.30$3.12103,176 shs$31.49 million
04/23/2024$3.31$3.28
-0.91%		$3.37$3.2559,822 shs$31.69 million
04/22/2024$3.37$3.31
-1.78%		$3.61$3.03148,249 shs$31.98 million
04/19/2024$3.44$3.37
-2.03%		$3.59$3.3553,180 shs$32.55 million
04/18/2024$3.51$3.44
-1.99%		$3.65$3.4028,579 shs$33.23 million
04/17/2024$3.62$3.51
-3.04%		$3.61$3.5029,762 shs$33.91 million
04/16/2024$3.54$3.62
+2.26%		$3.73$3.40167,221 shs$34.97 million
04/15/2024$3.71$3.54
-4.58%		$3.77$3.5491,981 shs$34.20 million
04/12/2024$3.56$3.71
+4.21%		$3.71$3.5262,341 shs$35.84 million
04/11/2024$3.58$3.56
-0.56%		$3.63$3.5544,577 shs$34.39 million
04/10/2024$3.61$3.58
-0.83%		$3.64$3.5637,489 shs$34.58 million
04/09/2024$3.70$3.61
-2.43%		$3.70$3.6039,307 shs$34.87 million
04/08/2024$3.66$3.70
+1.09%		$3.77$3.6065,323 shs$35.74 million
04/05/2024$3.66$3.66$3.70$3.6042,484 shs$35.36 million
04/04/2024$3.78$3.66
-3.17%		$3.83$3.6670,921 shs$35.36 million
04/03/2024$3.65$3.78
+3.57%		$4.00$3.61130,297 shs$36.52 million
04/02/2024$3.52$3.65
+3.68%		$3.70$3.46116,065 shs$35.26 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$3.44$3.52
+2.33%		$3.57$3.4562,035 shs$34.00 million
03/29/2024$3.44$3.44$3.56$3.35160,757 shs$33.23 million
03/28/2024$3.57$3.44
-3.64%		$3.56$3.35160,268 shs$332.37 million
03/27/2024$3.50$3.57
+1.97%		$3.63$3.06221,676 shs$344.93 million
03/26/2024$3.60$3.50
-2.75%		$3.80$3.50103,110 shs$33.83 million
03/25/2024$4.03$3.60
-10.58%		$4.00$3.50195,214 shs$34.78 million
03/22/2024$4.09$4.03
-1.56%		$4.18$4.0124,081 shs$38.90 million
03/21/2024$4.10$4.09
-0.12%		$4.20$4.0522,642 shs$39.52 million
03/20/2024$4.04$4.10
+1.44%		$4.16$4.0440,338 shs$39.57 million
03/19/2024$4.16$4.04
-3.05%		$4.19$4.0128,060 shs$39.01 million
03/18/2024$4.10$4.16
+1.56%		$4.29$4.1022,494 shs$40.23 million
03/15/2024$4.30$4.10
-4.74%		$4.40$4.1047,908 shs$39.61 million
03/14/2024$4.30$4.30
+0.12%		$4.49$4.2138,106 shs$41.59 million
03/13/2024$4.23$4.30
+1.58%		$4.43$4.1032,359 shs$41.54 million
03/12/2024$4.22$4.23
+0.19%		$4.38$4.2030,669 shs$40.89 million
03/11/2024$4.30$4.22
-1.79%		$4.39$4.2226,742 shs$40.81 million
03/08/2024$4.37$4.30
-1.51%		$4.45$4.2750,326 shs$41.56 million
03/07/2024$4.32$4.37
+1.17%		$4.49$4.3026,049 shs$42.19 million
03/06/2024$4.40$4.32
-1.92%		$4.44$4.3021,114 shs$41.71 million
03/05/2024$4.45$4.40
-1.10%		$4.45$4.3131,588 shs$42.52 million
03/04/2024$4.56$4.45
-2.43%		$4.65$4.3551,528 shs$42.10 million
03/01/2024$4.50$4.56
+1.36%		$4.60$4.3243,490 shs$43.15 million
02/29/2024$4.49$4.50
+0.27%		$4.55$4.4045,265 shs$42.57 million
02/28/2024$4.44$4.49
+1.06%		$4.49$4.2348,364 shs$42.46 million
02/27/2024$4.43$4.44
+0.29%		$4.50$4.3031,985 shs$42.02 million

Related Companies:
This page (NASDAQ:CTRM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings