Free Trial

Surf Air Mobility (SRFM) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SRFM Stock Alerts
$0.34
+0.01 (+2.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Surf Air Mobility Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-25.25%
3 Month
Performance
-66.23%
6 Month
Performance
-58.13%
Year-To-Date
Performance
-77.77%
Receive SRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SRFM Stock Chart for Wednesday, May, 29, 2024

SRFM Chart by TradingView

Surf Air Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.34$0.34
+2.62%		$0.36$0.34135,584 shs$28.61 million
05/27/2024$0.34$0.34$0.39$0.30721,200 shs$27.88 million
05/24/2024$0.36$0.35
-2.67%		$0.39$0.30717,010 shs$29.03 million
05/23/2024$0.36$0.36
-0.91%		$0.37$0.35218,981 shs$29.83 million
05/22/2024$0.36$0.36
-0.55%		$0.37$0.35209,030 shs$30.10 million
05/21/2024$0.39$0.36
-6.66%		$0.40$0.35509,805 shs$30.27 million
05/20/2024$0.39$0.39
+0.08%		$0.40$0.36440,768 shs$32.43 million
05/17/2024$0.40$0.39
-1.83%		$0.42$0.39296,546 shs$32.44 million
05/16/2024$0.41$0.40
-3.51%		$0.41$0.39236,248 shs$33.05 million
05/15/2024$0.48$0.41
-13.58%		$0.44$0.39419,251 shs$34.25 million
05/14/2024$0.47$0.48
+1.88%		$0.51$0.41255,900 shs$39.63 million
05/13/2024$0.42$0.47
+11.22%		$0.48$0.39337,138 shs$38.90 million
05/10/2024$0.44$0.42
-5.09%		$0.45$0.42108,014 shs$34.98 million
05/09/2024$0.44$0.44
+2.14%		$0.45$0.4270,739 shs$36.86 million
05/08/2024$0.42$0.44
+3.57%		$0.45$0.4296,058 shs$34.84 million
05/07/2024$0.43$0.42
-2.23%		$0.44$0.41143,925 shs$34.84 million
05/06/2024$0.43$0.43
+0.59%		$0.46$0.42171,038 shs$35.64 million
05/03/2024$0.42$0.43
+2.05%		$0.44$0.41138,974 shs$35.43 million
05/02/2024$0.43$0.42
-2.90%		$0.45$0.41266,527 shs$34.72 million
05/01/2024$0.46$0.43
-5.52%		$0.48$0.40411,331 shs$35.74 million
04/30/2024$0.46$0.46
-1.02%		$0.51$0.42263,826 shs$37.83 million
04/29/2024$0.45$0.46
+1.52%		$0.50$0.45333,395 shs$38.22 million
04/26/2024$0.46$0.45
-0.24%		$0.47$0.44167,444 shs$37.65 million
04/25/2024$0.47$0.46
-3.15%		$0.47$0.44261,859 shs$37.74 million
04/24/2024$0.49$0.47
-4.70%		$0.50$0.44283,160 shs$38.97 million
04/23/2024$0.49$0.49
+0.45%		$0.53$0.44380,294 shs$39.83 million
04/22/2024$0.57$0.49
-13.88%		$0.58$0.47466,043 shs$39.65 million
04/19/2024$0.49$0.57
+15.22%		$0.65$0.501.26 million shs$46.04 million
04/18/2024$0.38$0.49
+30.15%		$0.52$0.44484,063 shs$39.96 million
04/17/2024$0.44$0.38
-13.61%		$0.48$0.38658,221 shs$30.70 million
04/16/2024$0.52$0.44
-14.61%		$0.52$0.43732,756 shs$35.54 million
04/15/2024$0.62$0.52
-17.35%		$0.65$0.48850,909 shs$41.62 million
04/12/2024$0.71$0.62
-12.55%		$0.76$0.58748,885 shs$50.36 million
04/11/2024$0.83$0.71
-13.61%		$0.86$0.70504,520 shs$57.59 million
04/10/2024$0.86$0.83
-4.26%		$0.88$0.81183,262 shs$66.66 million
04/09/2024$0.86$0.86$0.90$0.84171,532 shs$69.62 million
04/08/2024$0.87$0.86
-1.06%		$0.91$0.85158,676 shs$69.62 million
04/05/2024$0.92$0.87
-5.37%		$0.92$0.83312,057 shs$70.37 million
04/04/2024$0.87$0.92
+5.25%		$0.94$0.88335,592 shs$74.36 million
04/03/2024$0.70$0.87
+25.77%		$0.95$0.68801,815 shs$70.65 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$0.75$0.70
-7.28%		$0.79$0.67580,481 shs$51.21 million
04/01/2024$0.84$0.75
-11.02%		$0.88$0.75502,719 shs$55.23 million
03/29/2024$0.86$0.84
-2.29%		$0.87$0.80454,334 shs$62.07 million
03/28/2024$0.80$0.86
+7.72%		$0.87$0.81442,137 shs$63.53 million
03/27/2024$0.81$0.80
-1.37%		$0.86$0.77513,471 shs$58.98 million
03/26/2024$0.89$0.81
-9.06%		$0.91$0.81533,976 shs$59.80 million
03/25/2024$0.99$0.89
-9.78%		$1.02$0.89531,594 shs$65.75 million
03/22/2024$0.93$0.98
+5.32%		$1.00$0.93194,324 shs$72.45 million
03/21/2024$0.91$0.93
+2.45%		$0.95$0.90121,680 shs$68.79 million
03/20/2024$0.90$0.91
+1.59%		$0.94$0.9082,964 shs$67.14 million
03/19/2024$0.89$0.90
+0.61%		$0.96$0.87169,320 shs$66.09 million
03/18/2024$0.91$0.89
-1.46%		$0.94$0.87123,851 shs$65.69 million
03/15/2024$0.91$0.91
-0.37%		$0.93$0.85255,368 shs$66.66 million
03/14/2024$0.93$0.91
-2.28%		$0.93$0.85391,882 shs$66.92 million
03/13/2024$0.98$0.93
-5.57%		$1.01$0.91209,009 shs$68.48 million
03/12/2024$1.02$0.98
-3.44%		$1.01$0.94309,139 shs$72.52 million
03/11/2024$1.07$1.02
-4.67%		$1.11$1.00365,536 shs$75.10 million
03/08/2024$1.04$1.07
+2.88%		$1.09$1.02323,349 shs$78.78 million
03/07/2024$1.07$1.04
-2.80%		$1.07$1.01161,260 shs$76.58 million
03/06/2024$1.05$1.07
+1.90%		$1.07$0.93704,576 shs$78.78 million
03/05/2024$1.09$1.05
-3.67%		$1.07$1.00429,246 shs$77.31 million
03/04/2024$1.10$1.09
-0.91%		$1.12$1.01658,234 shs$80.26 million
03/01/2024$1.02$1.09
+6.86%		$1.16$1.03584,684 shs$80.26 million
02/29/2024$1.05$1.02
-2.39%		$1.12$1.00943,779 shs$75.10 million
02/28/2024$1.08$1.05
-3.24%		$1.21$1.041.62 million shs$76.94 million

Related Companies:
This page (NYSE:SRFM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company