Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free USEA Stock Alerts
2.68
-0.01 (-0.37%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

United Maritime Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+3.47%
3 Month
Performance
-5.96%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+8.50%
1 Year
Performance
-2.19%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

USEA Stock Chart for Sunday, June, 9, 2024

USEA Chart by TradingView

United Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/20242.692.68
-0.37%		2.722.6661,800 shs$23.29 million
06/06/20242.802.69
-3.93%		2.842.65107,100 shs$23.38 million
06/05/20242.712.80
+3.32%		2.812.7187,500 shs$24.35 million
06/04/20242.732.71
-0.73%		2.742.7116,800 shs$23.55 million
06/03/20242.742.73
-0.36%		2.772.7111,800 shs$23.72 million
05/31/20242.682.74
+2.24%		2.772.6732,200 shs$23.82 million
05/30/20242.682.682.702.6423,100 shs$23.29 million
05/29/20242.802.68
-4.29%		2.802.6740,400 shs$23.29 million
05/28/20242.832.80
-1.06%		2.852.7948,800 shs$24.33 million
05/27/20242.832.832.902.77156,200 shs$24.59 million
05/24/20242.742.83
+3.28%		2.902.77155,700 shs$24.59 million
05/23/20242.782.74
-1.44%		2.792.7412,100 shs$23.81 million
05/22/20242.752.78
+1.09%		2.782.6542,900 shs$24.16 million
05/21/20242.692.75
+2.23%		2.772.6847,500 shs$23.91 million
05/20/20242.672.69
+0.75%		2.712.6519,000 shs$23.38 million
05/17/20242.622.67
+1.91%		2.672.5995,400 shs$23.20 million
05/16/20242.582.62
+1.55%		2.652.5723,900 shs$22.77 million
05/15/20242.622.58
-1.53%		2.642.5818,400 shs$22.42 million
05/14/20242.642.62
-0.76%		2.642.6110,200 shs$22.77 million
05/13/20242.642.642.662.629,000 shs$22.94 million
05/10/20242.592.64
+1.93%		2.652.6040,100 shs$22.94 million
05/09/20242.562.59
+1.17%		2.622.5641,300 shs$22.51 million
05/08/20242.532.56
+1.19%		2.562.5320,700 shs$22.25 million
05/07/20242.472.53
+2.43%		2.552.4736,700 shs$21.99 million
05/06/20242.472.472.502.4421,100 shs$21.48 million
05/03/20242.492.47
-0.80%		2.512.4619,600 shs$21.46 million
05/02/20242.452.49
+1.63%		2.502.4531,300 shs$21.64 million
05/01/20242.462.45
-0.41%		2.472.458,600 shs$21.30 million
04/30/20242.442.46
+0.82%		2.462.449,400 shs$21.38 million
04/29/20242.472.44
-1.21%		2.482.4433,300 shs$21.20 million
04/26/20242.452.47
+0.82%		2.482.4421,200 shs$21.46 million
04/25/20242.462.45
-0.41%		2.482.4455,500 shs$21.29 million
04/24/20242.512.46
-1.99%		2.522.4524,000 shs$21.38 million
04/23/20242.512.512.532.5017,200 shs$21.81 million
04/22/20242.462.51
+2.03%		2.512.4722,800 shs$21.82 million
04/19/20242.482.46
-0.81%		2.552.4330,300 shs$21.38 million
04/18/20242.532.48
-1.98%		2.572.4737,400 shs$21.55 million
04/17/20242.492.53
+1.61%		2.602.5140,600 shs$21.99 million
04/16/20242.492.492.512.4617,500 shs$21.64 million
04/15/20242.522.49
-1.19%		2.542.4723,200 shs$21.64 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/20242.512.52
+0.40%		2.532.4926,600 shs$21.90 million
04/11/20242.472.51
+1.62%		2.532.4840,100 shs$21.81 million
04/10/20242.422.47
+2.07%		2.502.4241,600 shs$21.46 million
04/09/20242.422.422.482.4040,700 shs$21.03 million
04/08/20242.432.42
-0.41%		2.452.4151,100 shs$21.04 million
04/05/20242.512.43
-3.19%		2.552.33150,000 shs$21.12 million
04/04/20242.502.51
+0.40%		2.592.5030,800 shs$22.31 million
04/03/20242.562.50
-2.34%		2.602.5027,200 shs$22.23 million
04/02/20242.592.56
-1.16%		2.612.5453,900 shs$22.76 million
04/01/20242.612.59
-0.77%		2.652.5567,000 shs$23.03 million
03/29/20242.612.612.672.6136,600 shs$23.20 million
03/28/20242.632.61
-0.76%		2.672.6135,300 shs$23.21 million
03/27/20242.642.63
-0.38%		2.672.635,500 shs$23.38 million
03/26/20242.692.64
-1.86%		2.732.6349,600 shs$23.47 million
03/25/20242.752.69
-2.18%		2.752.6926,500 shs$23.91 million
03/22/20242.822.75
-2.48%		2.802.7428,300 shs$24.45 million
03/21/20242.842.82
-0.70%		2.862.7473,900 shs$25.07 million
03/20/20242.922.84
-2.74%		2.952.8082,300 shs$25.25 million
03/19/20242.952.92
-1.02%		2.982.9237,400 shs$25.96 million
03/18/20242.922.95
+1.03%		2.992.9252,700 shs$26.23 million
03/15/20242.842.92
+2.82%		2.982.8342,700 shs$25.96 million
03/14/20242.992.84
-5.02%		2.952.8219,700 shs$25.25 million
03/13/20242.942.99
+1.70%		3.002.9270,500 shs$26.58 million
03/12/20242.862.94
+2.80%		2.952.85116,800 shs$26.14 million
03/11/20242.852.86
+0.35%		2.882.7748,600 shs$25.43 million
03/08/20242.742.85
+4.01%		2.882.77127,100 shs$25.34 million

Related Companies:
This page (NASDAQ:USEA) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored