Free Trial

Tidewater (TDW) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free TDW Stock Alerts
$105.73
+2.93 (+2.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tidewater Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
+10.46%
3 Month
Performance
+50.25%
6 Month
Performance
+82.29%
Year-To-Date
Performance
+46.62%
1 Year
Performance
+124.91%
Receive TDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

TDW Stock Chart for Tuesday, May, 28, 2024

TDW Chart by TradingView

Tidewater Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$102.80$105.73
+2.85%		$106.65$103.50554,958 shs$5.58 billion
05/27/2024$102.80$102.80$104.40$102.41378,300 shs$5.42 billion
05/24/2024$102.00$102.75
+0.74%		$104.40$102.41378,360 shs$5.42 billion
05/23/2024$102.53$102.00
-0.52%		$104.42$101.75468,530 shs$5.38 billion
05/22/2024$107.11$102.53
-4.28%		$107.17$101.27859,498 shs$5.41 billion
05/21/2024$107.34$107.11
-0.21%		$110.06$106.47754,307 shs$5.65 billion
05/20/2024$105.50$107.34
+1.74%		$107.97$105.50448,187 shs$5.66 billion
05/17/2024$106.72$105.50
-1.14%		$107.75$104.50624,621 shs$5.57 billion
05/16/2024$108.11$106.72
-1.29%		$108.00$105.83570,389 shs$5.63 billion
05/15/2024$106.52$108.11
+1.49%		$108.84$105.00660,552 shs$5.70 billion
05/14/2024$103.26$106.52
+3.16%		$106.72$102.41738,598 shs$5.62 billion
05/13/2024$104.76$103.26
-1.43%		$105.51$102.36649,912 shs$5.45 billion
05/10/2024$106.97$104.76
-2.07%		$108.10$104.44803,997 shs$5.53 billion
05/09/2024$107.16$106.97
-0.18%		$109.46$106.36947,101 shs$5.64 billion
05/08/2024$108.81$107.16
-1.52%		$109.32$106.53843,270 shs$5.65 billion
05/07/2024$107.29$108.81
+1.42%		$111.42$107.46921,591 shs$5.74 billion
05/06/2024$106.51$107.29
+0.73%		$109.66$106.58748,126 shs$5.66 billion
05/03/2024$93.89$106.51
+13.44%		$107.45$98.042.55 million shs$5.57 billion
05/02/2024$91.42$93.89
+2.70%		$94.91$92.00896,673 shs$4.91 billion
05/01/2024$91.84$91.42
-0.46%		$93.67$90.96802,017 shs$4.78 billion
04/30/2024$96.09$91.84
-4.42%		$95.71$90.72642,241 shs$4.80 billion
04/29/2024$95.72$96.09
+0.39%		$97.16$94.13480,529 shs$5.02 billion
04/26/2024$93.23$95.72
+2.67%		$95.87$92.58451,035 shs$5.00 billion
04/25/2024$92.67$93.23
+0.60%		$94.49$91.09495,272 shs$4.87 billion
04/24/2024$94.10$92.67
-1.52%		$95.04$91.66394,007 shs$4.84 billion
04/23/2024$89.26$94.10
+5.42%		$94.11$87.57798,667 shs$4.92 billion
04/22/2024$89.51$89.26
-0.28%		$90.32$87.57679,062 shs$4.67 billion
04/19/2024$88.74$89.51
+0.87%		$90.33$87.81646,019 shs$4.68 billion
04/18/2024$90.06$88.74
-1.47%		$91.74$88.69575,488 shs$4.64 billion
04/17/2024$92.22$90.06
-2.34%		$93.15$90.03446,167 shs$4.71 billion
04/16/2024$93.65$92.22
-1.53%		$93.43$90.55568,925 shs$4.82 billion
04/15/2024$96.89$93.65
-3.34%		$98.57$93.11741,389 shs$4.90 billion
04/12/2024$98.21$96.89
-1.34%		$100.00$95.67682,166 shs$5.06 billion
04/11/2024$99.17$98.21
-0.97%		$99.12$96.90517,566 shs$5.13 billion
04/10/2024$97.09$99.17
+2.14%		$100.06$95.14568,101 shs$5.18 billion
04/09/2024$98.66$97.09
-1.59%		$99.61$95.39503,167 shs$5.07 billion
04/08/2024$98.70$98.66
-0.04%		$100.33$96.71590,698 shs$5.16 billion
04/05/2024$98.04$98.70
+0.67%		$99.28$97.021.14 million shs$5.16 billion
04/04/2024$98.78$98.04
-0.75%		$98.78$96.661.19 million shs$5.12 billion
04/03/2024$94.69$98.78
+4.32%		$101.10$95.641.24 million shs$5.16 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$93.80$94.69
+0.95%		$95.29$92.20916,184 shs$4.95 billion
04/01/2024$92.00$93.80
+1.96%		$95.16$91.33603,971 shs$4.90 billion
03/29/2024$92.00$92.00$93.15$91.40908,229 shs$4.81 billion
03/28/2024$92.16$92.00
-0.17%		$93.15$91.40907,787 shs$4.81 billion
03/27/2024$91.04$92.16
+1.23%		$92.29$90.50510,989 shs$4.82 billion
03/26/2024$91.77$91.04
-0.80%		$92.81$89.74690,256 shs$4.76 billion
03/25/2024$90.87$91.77
+0.99%		$92.38$90.15524,350 shs$4.80 billion
03/22/2024$89.85$90.87
+1.14%		$92.15$89.58464,750 shs$4.75 billion
03/21/2024$88.61$89.85
+1.40%		$90.24$88.04633,367 shs$4.70 billion
03/20/2024$90.11$88.61
-1.66%		$89.73$87.51881,746 shs$4.63 billion
03/19/2024$87.52$90.11
+2.96%		$91.27$88.441.28 million shs$4.71 billion
03/18/2024$87.03$87.52
+0.56%		$88.67$86.40794,658 shs$4.57 billion
03/15/2024$85.29$87.03
+2.04%		$87.25$84.571.18 million shs$4.55 billion
03/14/2024$86.29$85.29
-1.16%		$86.83$82.791.11 million shs$4.46 billion
03/13/2024$82.71$86.29
+4.33%		$86.52$83.441.06 million shs$4.51 billion
03/12/2024$81.09$82.71
+2.00%		$83.26$80.41620,690 shs$4.32 billion
03/11/2024$81.45$81.09
-0.44%		$83.09$78.94743,952 shs$4.24 billion
03/08/2024$79.69$81.45
+2.21%		$81.65$79.35760,384 shs$4.26 billion
03/07/2024$79.29$79.69
+0.51%		$82.03$78.62981,987 shs$4.17 billion
03/06/2024$82.27$79.29
-3.63%		$86.99$78.901.78 million shs$4.14 billion
03/05/2024$81.99$82.27
+0.34%		$84.77$80.351.11 million shs$4.30 billion
03/04/2024$80.09$81.99
+2.37%		$85.54$80.621.88 million shs$4.29 billion
03/01/2024$70.03$80.05
+14.31%		$83.05$73.292.82 million shs$4.23 billion
02/29/2024$70.37$70.03
-0.48%		$72.30$69.631.31 million shs$3.70 billion
02/28/2024$71.92$70.37
-2.15%		$72.49$69.60536,056 shs$3.72 billion
02/27/2024$73.90$71.92
-2.69%		$74.44$71.38539,121 shs$3.80 billion

Related Companies:
This page (NYSE:TDW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings