Free Trial

Valaris (VAL) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free VAL Stock Alerts
$71.01
+0.29 (+0.41%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Valaris Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-3.52%
3 Month
Performance
+7.56%
6 Month
Performance
+8.99%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+14.24%
Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valaris and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

VAL Stock Chart for Saturday, June, 8, 2024

VAL Chart by TradingView

Valaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$70.72$71.05
+0.47%		$72.11$70.63408,633 shs$5.14 billion
06/06/2024$71.98$70.72
-1.75%		$71.95$70.65575,951 shs$5.12 billion
06/05/2024$71.11$71.98
+1.22%		$72.33$71.05490,373 shs$5.21 billion
06/04/2024$73.28$71.11
-2.96%		$73.12$70.46840,696 shs$5.15 billion
06/03/2024$77.40$73.28
-5.32%		$77.32$72.89849,988 shs$5.31 billion
05/31/2024$75.55$77.39
+2.44%		$77.58$75.11711,636 shs$5.60 billion
05/30/2024$74.58$75.55
+1.30%		$76.50$74.70538,645 shs$5.47 billion
05/29/2024$75.78$74.58
-1.58%		$75.50$74.50678,643 shs$5.40 billion
05/28/2024$72.99$75.78
+3.82%		$76.24$73.76741,536 shs$5.49 billion
05/27/2024$72.99$72.99$74.63$72.79730,500 shs$5.29 billion
05/24/2024$73.80$72.99
-1.10%		$74.63$72.79730,502 shs$5.29 billion
05/23/2024$75.21$73.80
-1.87%		$76.52$73.72669,882 shs$5.34 billion
05/22/2024$77.45$75.21
-2.89%		$77.16$74.04564,663 shs$5.45 billion
05/21/2024$77.25$77.45
+0.26%		$77.73$76.65359,353 shs$5.61 billion
05/20/2024$76.60$77.25
+0.85%		$77.92$76.41735,107 shs$5.59 billion
05/17/2024$76.56$76.60
+0.05%		$77.00$75.97700,252 shs$5.55 billion
05/16/2024$75.97$76.56
+0.78%		$76.80$75.78686,312 shs$5.54 billion
05/15/2024$75.68$75.97
+0.39%		$76.44$73.98764,449 shs$5.50 billion
05/14/2024$74.06$75.68
+2.18%		$75.88$72.82906,978 shs$5.48 billion
05/13/2024$72.90$74.06
+1.59%		$74.30$72.68602,398 shs$5.36 billion
05/10/2024$74.59$72.90
-2.27%		$75.41$72.60699,627 shs$5.28 billion
05/09/2024$73.60$74.59
+1.35%		$74.59$73.38855,220 shs$5.40 billion
05/08/2024$71.90$73.60
+2.36%		$74.28$71.441.30 million shs$5.33 billion
05/07/2024$70.80$71.90
+1.55%		$72.12$70.721.09 million shs$5.21 billion
05/06/2024$68.25$70.80
+3.74%		$70.96$68.61864,999 shs$5.13 billion
05/03/2024$65.05$68.25
+4.92%		$68.48$66.121.14 million shs$4.94 billion
05/02/2024$64.12$65.05
+1.45%		$68.21$64.791.89 million shs$4.71 billion
05/01/2024$65.06$64.12
-1.44%		$65.48$63.641.36 million shs$4.64 billion
04/30/2024$69.08$65.06
-5.82%		$68.96$64.521.57 million shs$4.71 billion
04/29/2024$69.20$69.08
-0.17%		$70.72$68.86592,504 shs$5.00 billion
04/26/2024$67.76$69.23
+2.17%		$69.47$67.86464,242 shs$5.01 billion
04/25/2024$67.48$67.76
+0.41%		$68.01$66.55555,127 shs$4.91 billion
04/24/2024$69.12$67.48
-2.37%		$69.18$67.00519,950 shs$4.89 billion
04/23/2024$68.16$69.12
+1.41%		$69.34$67.78473,315 shs$5.00 billion
04/22/2024$68.48$68.16
-0.47%		$68.75$67.03538,922 shs$4.94 billion
04/19/2024$67.06$68.48
+2.12%		$68.97$66.90591,559 shs$4.96 billion
04/18/2024$67.95$67.06
-1.31%		$69.21$67.01442,261 shs$4.86 billion
04/17/2024$69.31$67.95
-1.96%		$70.77$67.93660,809 shs$4.92 billion
04/16/2024$69.82$69.31
-0.73%		$69.81$68.77469,966 shs$5.02 billion
04/15/2024$70.83$69.82
-1.43%		$71.89$69.66421,810 shs$5.06 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$71.10$70.84
-0.37%		$72.13$69.81810,476 shs$5.13 billion
04/11/2024$72.73$71.10
-2.24%		$73.21$70.78631,492 shs$5.15 billion
04/10/2024$72.75$72.73
-0.03%		$73.64$71.52682,621 shs$5.27 billion
04/09/2024$72.62$72.75
+0.19%		$73.45$70.79926,093 shs$5.27 billion
04/08/2024$73.71$72.62
-1.49%		$74.68$72.33749,665 shs$5.26 billion
04/05/2024$73.37$73.73
+0.49%		$74.36$71.991.30 million shs$5.34 billion
04/04/2024$76.66$73.37
-4.29%		$76.00$72.951.31 million shs$5.31 billion
04/03/2024$74.62$76.66
+2.73%		$77.09$74.21912,195 shs$5.55 billion
04/02/2024$73.73$74.62
+1.21%		$75.37$73.62941,058 shs$5.40 billion
04/01/2024$75.26$73.73
-2.03%		$75.90$73.72727,389 shs$5.34 billion
03/29/2024$75.26$75.26$76.00$74.05862,415 shs$5.45 billion
03/28/2024$73.77$75.26
+2.02%		$76.00$74.05862,415 shs$5.45 billion
03/27/2024$71.98$73.77
+2.49%		$73.78$71.60606,401 shs$5.34 billion
03/26/2024$72.03$71.98
-0.07%		$72.76$70.59965,747 shs$5.21 billion
03/25/2024$73.47$72.03
-1.96%		$73.64$71.14942,377 shs$5.22 billion
03/22/2024$74.34$73.49
-1.14%		$74.47$72.87622,503 shs$5.32 billion
03/21/2024$73.84$74.34
+0.68%		$74.47$73.52752,510 shs$5.38 billion
03/20/2024$73.19$73.84
+0.89%		$74.38$71.89641,848 shs$5.35 billion
03/19/2024$71.08$73.19
+2.97%		$73.45$71.18583,812 shs$5.30 billion
03/18/2024$70.78$71.08
+0.42%		$71.95$70.41670,374 shs$5.15 billion
03/15/2024$71.56$70.75
-1.13%		$73.09$70.721.26 million shs$5.12 billion
03/14/2024$70.48$71.56
+1.53%		$72.20$70.48903,706 shs$5.18 billion
03/13/2024$68.62$70.48
+2.71%		$70.62$69.37608,922 shs$5.10 billion
03/12/2024$69.37$68.62
-1.08%		$69.21$68.01916,992 shs$4.97 billion
03/11/2024$66.02$69.37
+5.07%		$69.58$65.73977,860 shs$5.02 billion
03/08/2024$67.52$66.02
-2.22%		$67.99$65.86884,230 shs$4.78 billion
03/07/2024$65.55$67.52
+3.01%		$67.55$65.67943,244 shs$4.89 billion

Related Companies:
This page (NYSE:VAL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored