Free Trial

Independence Contract Drilling (ICD) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free ICD Stock Alerts
$1.45
-0.03 (-2.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Independence Contract Drilling Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.20%
3 Month
Performance
-10.77%
6 Month
Performance
-40.57%
Year-To-Date
Performance
-40.82%
1 Year
Performance
-48.40%
Receive ICD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Independence Contract Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

ICD Stock Chart for Saturday, June, 8, 2024

ICD Chart by TradingView

Independence Contract Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.48$1.50
+1.35%		$1.51$1.4415,146 shs$22.82 million
06/06/2024$1.45$1.48
+2.07%		$1.52$1.4618,759 shs$22.51 million
06/05/2024$1.42$1.45
+2.11%		$1.47$1.4035,176 shs$22.05 million
06/04/2024$1.45$1.42
-2.07%		$1.43$1.3819,155 shs$21.60 million
06/03/2024$1.45$1.45$1.47$1.4114,922 shs$22.05 million
05/31/2024$1.48$1.45
-2.03%		$1.47$1.4020,505 shs$22.05 million
05/30/2024$1.44$1.48
+2.78%		$1.48$1.4018,569 shs$22.51 million
05/29/2024$1.45$1.44
-0.69%		$1.47$1.4430,617 shs$21.90 million
05/28/2024$1.42$1.45
+2.11%		$1.48$1.4042,810 shs$22.05 million
05/27/2024$1.42$1.42$1.52$1.3839,500 shs$21.60 million
05/24/2024$1.47$1.42
-3.40%		$1.52$1.3839,508 shs$21.60 million
05/23/2024$1.54$1.47
-4.55%		$1.56$1.4720,299 shs$22.36 million
05/22/2024$1.53$1.54
+0.65%		$1.56$1.5223,821 shs$23.42 million
05/21/2024$1.60$1.53
-4.38%		$1.56$1.5231,196 shs$23.27 million
05/20/2024$1.55$1.60
+3.23%		$1.60$1.5128,417 shs$24.34 million
05/17/2024$1.43$1.55
+8.39%		$1.62$1.4377,404 shs$23.58 million
05/16/2024$1.41$1.43
+1.42%		$1.46$1.40116,566 shs$21.75 million
05/15/2024$1.47$1.41
-4.08%		$1.53$1.37131,125 shs$21.45 million
05/14/2024$1.56$1.47
-5.77%		$1.58$1.29118,196 shs$22.36 million
05/13/2024$1.60$1.56
-2.50%		$1.69$1.5679,482 shs$23.73 million
05/10/2024$1.66$1.60
-3.32%		$1.71$1.5878,824 shs$24.34 million
05/09/2024$1.69$1.66
-2.07%		$1.68$1.6440,988 shs$25.18 million
05/08/2024$1.76$1.69
-3.70%		$1.73$1.6915,295 shs$25.71 million
05/07/2024$1.72$1.76
+2.03%		$1.77$1.7016,989 shs$26.69 million
05/06/2024$1.76$1.72
-2.27%		$1.75$1.7115,831 shs$26.16 million
05/03/2024$1.82$1.76
-3.30%		$1.85$1.7422,433 shs$26.77 million
05/02/2024$1.83$1.82
-0.55%		$1.87$1.8217,952 shs$27.68 million
05/01/2024$1.85$1.83
-1.08%		$1.88$1.8256,266 shs$27.94 million
04/30/2024$1.87$1.85
-1.07%		$1.87$1.8318,977 shs$28.25 million
04/29/2024$1.86$1.87
+0.54%		$1.88$1.863,668 shs$28.55 million
04/26/2024$1.94$1.87
-3.61%		$1.92$1.8520,674 shs$28.56 million
04/25/2024$1.85$1.94
+4.86%		$1.96$1.8547,940 shs$29.62 million
04/24/2024$1.92$1.85
-3.65%		$1.91$1.8428,694 shs$28.25 million
04/23/2024$1.91$1.92
+0.52%		$1.98$1.909,201 shs$29.32 million
04/22/2024$1.91$1.91$1.97$1.9014,550 shs$29.17 million
04/19/2024$1.88$1.91
+1.60%		$1.97$1.9131,747 shs$29.17 million
04/18/2024$1.91$1.88
-1.57%		$1.92$1.8324,332 shs$28.71 million
04/17/2024$1.90$1.91
+0.53%		$1.94$1.8725,381 shs$29.17 million
04/16/2024$1.98$1.90
-4.04%		$2.03$1.8668,873 shs$29.01 million
04/15/2024$1.98$1.98$2.07$1.97148,178 shs$30.23 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$1.92$1.99
+3.65%		$2.15$1.93284,779 shs$30.39 million
04/11/2024$1.98$1.92
-3.03%		$2.03$1.918,984 shs$29.31 million
04/10/2024$1.93$1.98
+2.59%		$1.98$1.9118,949 shs$30.23 million
04/09/2024$1.91$1.93
+1.05%		$1.95$1.8912,132 shs$29.47 million
04/08/2024$1.91$1.91$1.94$1.9065,800 shs$29.17 million
04/05/2024$1.95$1.91
-1.80%		$1.92$1.8722,041 shs$29.17 million
04/04/2024$1.90$1.95
+2.37%		$1.97$1.9122,075 shs$29.70 million
04/03/2024$1.82$1.90
+4.40%		$1.95$1.8618,378 shs$29.01 million
04/02/2024$1.85$1.82
-1.36%		$1.90$1.8127,289 shs$27.79 million
04/01/2024$1.86$1.85
-0.81%		$1.93$1.8330,661 shs$28.17 million
03/29/2024$1.86$1.86$2.04$1.8073,564 shs$28.40 million
03/28/2024$1.96$1.86
-5.10%		$2.04$1.8073,564 shs$28.40 million
03/27/2024$1.96$1.96$2.14$1.88258,827 shs$29.93 million
03/26/2024$1.85$1.96
+5.95%		$2.00$1.8649,634 shs$29.93 million
03/25/2024$1.70$1.85
+8.82%		$1.89$1.67130,185 shs$28.25 million
03/22/2024$1.67$1.70
+1.80%		$1.70$1.6595,097 shs$25.96 million
03/21/2024$1.70$1.67
-1.76%		$1.78$1.66127,363 shs$25.50 million
03/20/2024$1.70$1.70$1.73$1.6930,740 shs$25.96 million
03/19/2024$1.72$1.70
-0.87%		$1.73$1.7088,878 shs$25.96 million
03/18/2024$1.71$1.72
+0.29%		$1.73$1.6758,213 shs$26.19 million
03/15/2024$1.74$1.69
-2.59%		$1.77$1.6925,378 shs$25.81 million
03/14/2024$1.73$1.74
+0.29%		$1.79$1.7420,844 shs$26.49 million
03/13/2024$1.71$1.73
+1.47%		$1.75$1.7131,232 shs$26.42 million
03/12/2024$1.82$1.71
-6.32%		$1.79$1.6950,792 shs$26.04 million
03/11/2024$1.63$1.82
+11.66%		$1.85$1.62375,352 shs$27.79 million
03/08/2024$1.65$1.63
-1.52%		$1.71$1.6366,553 shs$24.81 million
03/07/2024$1.67$1.65
-1.20%		$1.67$1.62186,015 shs$25.20 million

Related Companies:
This page (NYSE:ICD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored