Free Trial

Patterson-UTI Energy (PTEN) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free PTEN Stock Alerts
$10.34
-0.01 (-0.10%)
(As of 09:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Patterson-UTI Energy Stock Price Performance

5 Day
Performance
-6.08%
1 Month
Performance
-5.91%
3 Month
Performance
-14.46%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-9.69%
Receive PTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson-UTI Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

PTEN Stock Chart for Friday, June, 7, 2024

PTEN Chart by TradingView

Patterson-UTI Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$10.35$10.35$10.38$10.164.90 million shs$4.16 billion
06/05/2024$10.18$10.35
+1.67%		$10.50$10.168.31 million shs$4.16 billion
06/04/2024$10.40$10.18
-2.12%		$10.30$10.007.61 million shs$4.09 billion
06/03/2024$11.02$10.40
-5.63%		$11.03$10.276.35 million shs$4.18 billion
05/31/2024$10.58$11.02
+4.16%		$11.04$10.608.70 million shs$4.43 billion
05/30/2024$10.56$10.58
+0.19%		$10.67$10.523.17 million shs$4.25 billion
05/29/2024$11.00$10.56
-4.00%		$10.96$10.547.27 million shs$4.24 billion
05/28/2024$10.80$11.00
+1.85%		$11.09$10.864.68 million shs$4.42 billion
05/27/2024$10.80$10.80$10.90$10.694.10 million shs$4.34 billion
05/24/2024$10.74$10.80
+0.56%		$10.90$10.694.10 million shs$4.34 billion
05/23/2024$10.98$10.74
-2.19%		$11.15$10.715.21 million shs$4.31 billion
05/22/2024$11.47$10.98
-4.27%		$11.38$10.884.86 million shs$4.41 billion
05/21/2024$11.60$11.47
-1.12%		$11.68$11.454.12 million shs$4.61 billion
05/20/2024$11.31$11.60
+2.56%		$11.70$11.305.23 million shs$4.66 billion
05/17/2024$11.06$11.31
+2.26%		$11.42$11.025.64 million shs$4.54 billion
05/16/2024$11.01$11.06
+0.45%		$11.11$10.974.55 million shs$4.44 billion
05/15/2024$11.00$11.01
+0.09%		$11.07$10.744.61 million shs$4.42 billion
05/14/2024$10.94$11.00
+0.55%		$11.12$10.913.09 million shs$4.42 billion
05/13/2024$10.89$10.94
+0.46%		$11.18$10.906.06 million shs$4.39 billion
05/10/2024$11.16$10.89
-2.42%		$11.29$10.864.44 million shs$4.39 billion
05/09/2024$10.77$11.16
+3.62%		$11.21$10.778.55 million shs$4.50 billion
05/08/2024$11.00$10.77
-2.09%		$11.05$10.745.12 million shs$4.34 billion
05/07/2024$10.97$11.00
+0.27%		$11.12$10.896.88 million shs$4.44 billion
05/06/2024$10.68$10.97
+2.72%		$11.14$10.727.83 million shs$4.42 billion
05/03/2024$10.59$10.68
+0.85%		$10.75$10.526.86 million shs$4.31 billion
05/02/2024$10.50$10.59
+0.86%		$10.78$10.1814.92 million shs$4.27 billion
05/01/2024$10.82$10.50
-2.96%		$10.93$10.487.44 million shs$4.23 billion
04/30/2024$11.26$10.82
-3.91%		$11.19$10.787.80 million shs$4.36 billion
04/29/2024$11.25$11.26
+0.09%		$11.33$11.025.43 million shs$4.54 billion
04/26/2024$11.26$11.25
-0.09%		$11.42$11.185.23 million shs$4.54 billion
04/25/2024$11.53$11.26
-2.34%		$11.49$11.155.56 million shs$4.54 billion
04/24/2024$11.60$11.53
-0.60%		$11.60$11.256.97 million shs$4.65 billion
04/23/2024$11.34$11.60
+2.29%		$11.63$11.204.81 million shs$4.68 billion
04/22/2024$11.51$11.34
-1.48%		$11.46$11.116.50 million shs$4.57 billion
04/19/2024$11.34$11.51
+1.50%		$11.58$11.234.69 million shs$4.64 billion
04/18/2024$11.22$11.34
+1.07%		$11.56$11.248.58 million shs$4.57 billion
04/17/2024$11.33$11.22
-0.97%		$11.55$11.214.51 million shs$4.52 billion
04/16/2024$11.49$11.33
-1.39%		$11.41$11.165.30 million shs$4.57 billion
04/15/2024$11.68$11.49
-1.63%		$11.82$11.414.66 million shs$4.63 billion
04/12/2024$11.82$11.68
-1.18%		$12.15$11.626.27 million shs$4.77 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/11/2024$12.11$11.82
-2.39%		$12.16$11.803.46 million shs$4.82 billion
04/10/2024$12.02$12.11
+0.75%		$12.17$11.773.74 million shs$4.94 billion
04/09/2024$12.12$12.02
-0.83%		$12.28$11.893.78 million shs$4.91 billion
04/08/2024$12.52$12.12
-3.19%		$12.65$12.094.54 million shs$4.95 billion
04/05/2024$12.15$12.52
+3.05%		$12.55$12.026.68 million shs$5.11 billion
04/04/2024$12.32$12.15
-1.38%		$12.39$12.006.71 million shs$4.96 billion
04/03/2024$11.92$12.32
+3.36%		$12.40$12.028.54 million shs$5.03 billion
04/02/2024$11.75$11.92
+1.45%		$11.96$11.636.26 million shs$4.87 billion
04/01/2024$11.94$11.75
-1.59%		$11.99$11.686.51 million shs$4.80 billion
03/29/2024$11.94$11.94$12.30$11.8511.05 million shs$4.87 billion
03/28/2024$12.05$11.94
-0.91%		$12.30$11.8511.05 million shs$4.87 billion
03/27/2024$11.69$12.05
+3.08%		$12.06$11.615.26 million shs$4.92 billion
03/26/2024$11.84$11.69
-1.27%		$12.03$11.663.83 million shs$4.77 billion
03/25/2024$11.69$11.84
+1.28%		$12.12$11.725.02 million shs$4.83 billion
03/22/2024$11.84$11.69
-1.27%		$11.89$11.654.32 million shs$4.77 billion
03/21/2024$11.73$11.84
+0.94%		$11.93$11.635.81 million shs$4.83 billion
03/20/2024$11.92$11.73
-1.59%		$11.90$11.468.74 million shs$4.79 billion
03/19/2024$11.65$11.92
+2.32%		$11.99$11.586.35 million shs$4.87 billion
03/18/2024$11.54$11.65
+0.95%		$11.75$11.433.81 million shs$4.76 billion
03/15/2024$11.51$11.54
+0.26%		$11.71$11.438.89 million shs$4.71 billion
03/14/2024$11.32$11.51
+1.68%		$11.61$11.069.09 million shs$4.70 billion
03/13/2024$11.75$11.32
-3.66%		$12.19$11.2112.68 million shs$4.62 billion
03/12/2024$11.99$11.75
-2.00%		$11.99$11.675.42 million shs$4.80 billion
03/11/2024$12.01$11.99
-0.17%		$12.08$11.704.02 million shs$4.89 billion
03/08/2024$12.10$12.01
-0.74%		$12.33$11.913.54 million shs$4.90 billion
03/07/2024$11.65$12.10
+3.86%		$12.21$11.614.98 million shs$4.94 billion
03/06/2024$11.56$11.65
+0.78%		$11.85$11.574.85 million shs$4.76 billion

Related Companies:
This page (NASDAQ:PTEN) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored