Kirby (KEX) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free KEX Stock Alerts $118.61 -0.94 (-0.79%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kirby Stock Price Performance5 Day Performance-1.37%1 Month Performance+3.04%3 Month Performance+34.82%6 Month Performance+62.09%Year-To-Date Performance+51.08%1 Year Performance+55.97% Receive KEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. KEX Stock Chart for Saturday, June, 8, 2024 KEX Chart by TradingView Kirby Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$119.55$118.57-0.82%$120.33$118.28236,427 shs$6.94 billion06/06/2024$120.43$119.55-0.73%$120.48$119.00380,865 shs$7.00 billion06/05/2024$118.55$120.43+1.59%$121.25$118.78404,248 shs$7.05 billion06/04/2024$120.22$118.55-1.39%$121.33$118.47629,028 shs$6.94 billion06/03/2024$124.17$120.22-3.18%$124.92$118.71696,478 shs$7.04 billion05/31/2024$123.07$124.08+0.82%$124.21$121.73720,355 shs$7.26 billion Get the Latest News and Ratings for KEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$120.88$123.07+1.81%$123.10$121.21349,585 shs$7.20 billion05/29/2024$121.44$120.88-0.46%$121.86$120.42332,634 shs$7.07 billion05/28/2024$122.39$121.44-0.78%$122.50$120.34336,770 shs$7.11 billion05/27/2024$122.39$122.39$122.83$121.46248,000 shs$7.16 billion05/24/2024$121.19$122.31+0.92%$122.83$121.64248,084 shs$7.16 billion05/23/2024$122.16$121.19-0.79%$123.53$120.56498,236 shs$7.09 billion05/22/2024$121.74$122.16+0.34%$123.06$120.76732,960 shs$7.15 billion05/21/2024$118.59$121.74+2.66%$121.99$118.55697,151 shs$7.12 billion05/20/2024$117.57$118.59+0.87%$119.27$117.49458,180 shs$6.94 billion05/17/2024$115.40$117.55+1.86%$118.08$116.05562,347 shs$6.88 billion05/16/2024$116.06$115.40-0.57%$116.98$114.90445,544 shs$6.75 billion05/15/2024$114.38$116.06+1.47%$116.27$113.97443,479 shs$6.79 billion05/14/2024$114.41$114.38-0.03%$115.13$114.08366,056 shs$6.69 billion05/13/2024$114.97$114.41-0.49%$116.08$114.05335,470 shs$6.70 billion05/10/2024$115.98$114.97-0.87%$116.50$114.20332,307 shs$6.73 billion05/09/2024$115.07$115.98+0.79%$116.72$115.05392,418 shs$6.79 billion05/08/2024$113.32$115.07+1.54%$115.90$113.15422,676 shs$6.73 billion05/07/2024$112.00$113.32+1.18%$114.21$112.09473,594 shs$6.63 billion05/06/2024$110.52$112.00+1.34%$112.33$111.24524,179 shs$6.55 billion05/03/2024$109.53$110.52+0.90%$110.68$108.92455,804 shs$6.47 billion05/02/2024$108.17$109.53+1.26%$110.20$108.22472,932 shs$6.41 billion05/01/2024$109.13$108.17-0.88%$109.77$107.60530,339 shs$6.33 billion04/30/2024$110.06$109.13-0.84%$110.22$108.08429,200 shs$6.39 billion04/29/2024$112.00$110.06-1.73%$111.76$109.33726,105 shs$6.44 billion04/26/2024$112.10$112.06-0.04%$112.98$110.82783,584 shs$6.56 billion04/25/2024$101.05$112.10+10.94%$114.35$104.401.47 million shs$6.56 billion04/24/2024$101.94$101.05-0.87%$102.00$100.78645,820 shs$5.91 billion04/23/2024$99.14$101.94+2.82%$102.55$99.43623,881 shs$5.97 billion04/22/2024$95.81$99.14+3.48%$101.30$96.421.01 million shs$5.80 billion04/19/2024$94.93$95.83+0.95%$96.39$94.89356,211 shs$5.61 billion04/18/2024$95.08$94.93-0.16%$96.01$94.49238,841 shs$5.56 billion04/17/2024$96.55$95.08-1.52%$97.11$95.05337,654 shs$5.56 billion04/16/2024$97.14$96.55-0.61%$96.97$95.94318,502 shs$5.65 billion04/15/2024$97.91$97.14-0.79%$99.01$96.87360,834 shs$5.68 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$99.04$97.91-1.14%$99.64$97.44253,957 shs$5.73 billion04/11/2024$99.17$99.04-0.13%$100.18$98.43319,913 shs$5.80 billion04/10/2024$99.94$99.17-0.77%$100.04$98.23265,944 shs$5.80 billion04/09/2024$99.56$99.94+0.38%$101.17$99.55699,923 shs$5.85 billion04/08/2024$98.84$99.56+0.73%$99.96$98.61583,510 shs$5.83 billion04/05/2024$97.45$98.83+1.42%$99.22$97.45393,715 shs$5.78 billion04/04/2024$97.19$97.45+0.27%$98.28$96.94373,242 shs$5.70 billion04/03/2024$94.55$97.19+2.79%$97.79$95.02560,083 shs$5.69 billion04/02/2024$94.66$94.55-0.12%$94.91$93.63271,751 shs$5.53 billion04/01/2024$95.32$94.66-0.69%$95.49$94.01303,485 shs$5.54 billion03/29/2024$95.33$95.32-0.01%$95.61$94.07370,657 shs$5.58 billion03/28/2024$95.03$95.33+0.32%$95.61$94.07370,657 shs$5.57 billion03/27/2024$95.13$95.03-0.11%$95.79$94.37664,875 shs$5.56 billion03/26/2024$92.43$95.13+2.92%$95.49$92.75798,281 shs$5.56 billion03/25/2024$92.89$92.43-0.50%$94.36$92.13549,481 shs$5.40 billion03/22/2024$91.33$92.89+1.71%$93.11$90.91532,010 shs$5.43 billion03/21/2024$91.05$91.33+0.31%$91.99$90.99262,413 shs$5.34 billion03/20/2024$90.04$91.05+1.12%$91.49$89.29357,746 shs$5.32 billion03/19/2024$88.71$90.04+1.50%$90.17$88.75297,833 shs$5.26 billion03/18/2024$88.41$88.71+0.34%$89.58$88.34316,459 shs$5.19 billion03/15/2024$88.31$88.41+0.11%$89.09$87.91620,814 shs$5.17 billion03/14/2024$88.16$88.31+0.17%$88.46$87.57311,045 shs$5.16 billion03/13/2024$87.67$88.16+0.56%$88.46$87.73318,044 shs$5.15 billion03/12/2024$86.52$87.67+1.33%$87.88$86.30333,893 shs$5.13 billion03/11/2024$87.95$86.52-1.63%$87.80$86.02393,039 shs$5.06 billion03/08/2024$89.14$87.95-1.33%$89.90$87.81266,462 shs$5.15 billion03/07/2024$88.89$89.14+0.29%$90.22$89.14234,886 shs$5.22 billion Related Companies: MATX Stock Chart CCL Stock Chart BIP Stock Chart NCLH Stock Chart TDW Stock Chart INSW Stock Chart CUK Stock Chart GOGL Stock Chart GLNG Stock Chart TNK Stock Chart Receive KEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KEX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t...Porter & Company | SponsoredWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kirby Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kirby With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.