Free Trial

Golden Ocean Group (GOGL) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free GOGL Stock Alerts
$13.41
-0.41 (-2.97%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Golden Ocean Group Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
-8.90%
3 Month
Performance
-3.73%
6 Month
Performance
+52.91%
Year-To-Date
Performance
+37.40%
1 Year
Performance
+75.07%
Receive GOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

GOGL Stock Chart for Saturday, June, 8, 2024

GOGL Chart by TradingView

Golden Ocean Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.82$13.41
-2.97%		$13.59$13.39976,597 shs$2.68 billion
06/06/2024$14.15$13.82
-2.33%		$14.10$13.801.25 million shs$2.76 billion
06/05/2024$13.85$14.15
+2.17%		$14.15$13.911.27 million shs$2.82 billion
06/04/2024$14.04$13.85
-1.35%		$14.03$13.811.80 million shs$2.76 billion
06/03/2024$14.39$14.04
-2.43%		$14.19$14.011.88 million shs$2.80 billion
05/31/2024$14.42$14.39
-0.21%		$14.53$14.101.62 million shs$2.87 billion
05/30/2024$14.42$14.42$14.52$14.301.10 million shs$2.88 billion
05/29/2024$14.68$14.42
-1.77%		$14.64$14.331.59 million shs$2.88 billion
05/28/2024$14.50$14.68
+1.24%		$14.82$14.521.76 million shs$2.93 billion
05/27/2024$14.50$14.50$14.60$14.372.10 million shs$2.89 billion
05/24/2024$14.04$14.50
+3.28%		$14.60$14.372.10 million shs$2.89 billion
05/23/2024$14.15$14.04
-0.78%		$14.37$13.932.68 million shs$2.80 billion
05/22/2024$15.77$14.15
-10.27%		$14.62$13.827.39 million shs$2.82 billion
05/21/2024$15.39$15.77
+2.47%		$15.77$15.481.78 million shs$3.15 billion
05/20/2024$15.27$15.39
+0.79%		$15.48$15.231.59 million shs$3.07 billion
05/17/2024$15.12$15.27
+0.99%		$15.33$15.061.23 million shs$3.05 billion
05/16/2024$14.75$15.12
+2.51%		$15.18$14.971.50 million shs$3.02 billion
05/15/2024$14.82$14.75
-0.47%		$14.77$14.601.12 million shs$2.94 billion
05/14/2024$14.90$14.82
-0.54%		$14.84$14.621.47 million shs$2.96 billion
05/13/2024$14.98$14.90
-0.53%		$15.11$14.841.48 million shs$2.97 billion
05/10/2024$14.92$14.98
+0.40%		$15.11$14.961.94 million shs$2.99 billion
05/09/2024$14.72$14.92
+1.36%		$14.98$14.661.34 million shs$2.98 billion
05/08/2024$14.86$14.72
-0.94%		$14.88$14.552.32 million shs$2.94 billion
05/07/2024$14.43$14.86
+2.98%		$14.88$14.451.81 million shs$2.97 billion
05/06/2024$14.79$14.43
-2.43%		$14.46$13.982.59 million shs$2.88 billion
05/03/2024$14.66$14.79
+0.89%		$14.81$14.581.26 million shs$2.95 billion
05/02/2024$14.13$14.66
+3.75%		$14.73$14.401.50 million shs$2.93 billion
05/01/2024$14.09$14.13
+0.28%		$14.27$13.931.42 million shs$2.82 billion
04/30/2024$13.87$14.09
+1.59%		$14.17$13.981.55 million shs$2.81 billion
04/29/2024$14.05$13.87
-1.28%		$13.93$13.761.58 million shs$2.77 billion
04/26/2024$13.82$14.05
+1.66%		$14.13$13.941.18 million shs$2.80 billion
04/25/2024$13.59$13.82
+1.69%		$13.86$13.451.02 million shs$2.76 billion
04/24/2024$13.38$13.59
+1.57%		$13.73$13.481.59 million shs$2.71 billion
04/23/2024$13.09$13.38
+2.22%		$13.44$13.051.28 million shs$2.67 billion
04/22/2024$12.97$13.09
+0.93%		$13.13$12.841.04 million shs$2.61 billion
04/19/2024$13.04$12.97
-0.54%		$13.20$12.901.20 million shs$2.59 billion
04/18/2024$13.09$13.04
-0.38%		$13.20$12.94962,106 shs$2.60 billion
04/17/2024$13.06$13.09
+0.23%		$13.39$13.051.11 million shs$2.61 billion
04/16/2024$13.03$13.06
+0.23%		$13.10$12.90868,445 shs$2.61 billion
04/15/2024$13.01$13.03
+0.15%		$13.22$12.961.36 million shs$2.60 billion
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$13.25$13.01
-1.81%		$13.29$12.98904,909 shs$2.60 billion
04/11/2024$12.84$13.25
+3.19%		$13.57$13.161.84 million shs$2.65 billion
04/10/2024$12.72$12.84
+0.94%		$12.95$12.561.33 million shs$2.56 billion
04/09/2024$12.78$12.72
-0.47%		$12.75$12.592.45 million shs$2.54 billion
04/08/2024$12.90$12.78
-0.93%		$12.98$12.731.33 million shs$2.55 billion
04/05/2024$12.88$12.90
+0.16%		$13.02$12.831.24 million shs$2.58 billion
04/04/2024$13.13$12.88
-1.90%		$13.13$12.881.45 million shs$2.57 billion
04/03/2024$12.65$13.13
+3.79%		$13.14$12.821.36 million shs$2.62 billion
04/02/2024$12.90$12.65
-1.94%		$12.71$12.581.66 million shs$2.53 billion
04/01/2024$12.96$12.90
-0.46%		$13.18$12.861.59 million shs$2.58 billion
03/29/2024$12.96$12.96$13.12$12.841.42 million shs$2.59 billion
03/28/2024$12.78$12.96
+1.41%		$13.12$12.841.42 million shs$2.59 billion
03/27/2024$12.54$12.78
+1.91%		$12.79$12.561.18 million shs$2.55 billion
03/26/2024$12.66$12.54
-0.95%		$12.64$12.471.84 million shs$2.50 billion
03/25/2024$12.85$12.66
-1.48%		$12.81$12.661.50 million shs$2.53 billion
03/22/2024$12.88$12.85
-0.23%		$12.85$12.701.46 million shs$2.58 billion
03/21/2024$12.59$12.88
+2.30%		$12.93$12.642.46 million shs$2.58 billion
03/20/2024$12.81$12.59
-1.72%		$12.62$12.272.28 million shs$2.52 billion
03/19/2024$12.95$12.81
-1.08%		$12.84$12.682.25 million shs$2.57 billion
03/18/2024$12.80$12.95
+1.17%		$13.02$12.801.52 million shs$2.60 billion
03/15/2024$12.89$12.80
-0.70%		$12.88$12.704.57 million shs$2.57 billion
03/14/2024$13.16$12.89
-2.05%		$13.11$12.821.80 million shs$2.58 billion
03/13/2024$13.44$13.16
-2.08%		$13.44$13.081.95 million shs$2.64 billion
03/12/2024$13.44$13.44$13.45$13.052.34 million shs$2.69 billion
03/11/2024$13.93$13.44
-3.52%		$13.65$13.381.83 million shs$2.69 billion
03/08/2024$13.60$13.93
+2.43%		$13.95$13.741.82 million shs$2.79 billion
03/07/2024$13.10$13.60
+3.82%		$13.62$13.401.76 million shs$2.73 billion

Related Companies:
This page (NASDAQ:GOGL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored