Free Trial

Frontline (FRO) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free FRO Stock Alerts
$29.04
+0.49 (+1.72%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Frontline Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+22.14%
3 Month
Performance
+27.75%
6 Month
Performance
+34.37%
Year-To-Date
Performance
+44.99%
1 Year
Performance
+92.01%
Receive FRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontline and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

FRO Stock Chart for Tuesday, May, 28, 2024

FRO Chart by TradingView

Frontline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$28.55$28.55$28.83$28.351.29 million shs$6.36 billion
05/24/2024$27.97$28.55
+2.09%		$28.83$28.351.29 million shs$6.36 billion
05/23/2024$28.00$27.97
-0.11%		$28.55$27.881.28 million shs$6.23 billion
05/22/2024$28.91$28.00
-3.16%		$28.68$27.731.61 million shs$6.23 billion
05/21/2024$28.10$28.91
+2.88%		$29.05$28.431.62 million shs$6.44 billion
05/20/2024$27.48$28.10
+2.26%		$28.27$27.481.01 million shs$6.26 billion
05/17/2024$27.32$27.49
+0.60%		$27.63$27.02752,829 shs$6.12 billion
05/16/2024$27.13$27.32
+0.70%		$27.55$27.191.45 million shs$6.08 billion
05/15/2024$26.76$27.13
+1.40%		$27.17$26.541.45 million shs$6.04 billion
05/14/2024$26.56$26.76
+0.73%		$26.77$26.301.10 million shs$5.96 billion
05/13/2024$26.19$26.56
+1.41%		$26.61$26.301.18 million shs$5.91 billion
05/10/2024$25.74$26.19
+1.75%		$26.74$26.161.68 million shs$5.83 billion
05/09/2024$25.31$25.74
+1.72%		$25.83$25.361.37 million shs$5.73 billion
05/08/2024$24.87$25.31
+1.77%		$25.39$24.762.43 million shs$5.63 billion
05/07/2024$24.63$24.87
+0.97%		$24.91$24.45924,873 shs$5.54 billion
05/06/2024$24.74$24.63
-0.46%		$24.95$24.521.38 million shs$5.48 billion
05/03/2024$24.56$24.75
+0.77%		$24.85$24.441.14 million shs$5.51 billion
05/02/2024$23.39$24.56
+5.02%		$24.70$23.821.85 million shs$5.47 billion
05/01/2024$23.49$23.39
-0.43%		$23.74$23.20916,355 shs$5.21 billion
04/30/2024$23.70$23.49
-0.91%		$24.11$23.451.42 million shs$5.23 billion
04/29/2024$23.80$23.70
-0.42%		$23.72$23.44976,730 shs$5.28 billion
04/26/2024$23.44$23.80
+1.54%		$23.90$23.331.34 million shs$5.30 billion
04/25/2024$22.72$23.44
+3.19%		$23.45$22.721.38 million shs$5.22 billion
04/24/2024$23.42$22.72
-2.99%		$23.35$22.523.84 million shs$5.06 billion
04/23/2024$22.89$23.42
+2.29%		$23.51$22.70896,424 shs$5.21 billion
04/22/2024$23.10$22.89
-0.91%		$22.98$22.621.09 million shs$5.10 billion
04/19/2024$22.88$23.10
+0.98%		$23.41$22.951.30 million shs$5.14 billion
04/18/2024$24.04$22.88
-4.85%		$23.70$22.772.60 million shs$5.09 billion
04/17/2024$24.35$24.04
-1.25%		$24.62$23.801.23 million shs$5.35 billion
04/16/2024$24.17$24.35
+0.72%		$24.37$23.721.44 million shs$5.42 billion
04/15/2024$24.08$24.17
+0.37%		$24.55$23.851.88 million shs$5.38 billion
04/12/2024$24.46$24.09
-1.51%		$25.14$24.022.09 million shs$5.36 billion
04/11/2024$23.09$24.46
+5.93%		$24.68$23.992.46 million shs$5.45 billion
04/10/2024$23.07$23.09
+0.11%		$23.29$22.871.32 million shs$5.14 billion
04/09/2024$23.49$23.07
-1.81%		$23.86$23.011.35 million shs$5.13 billion
04/08/2024$23.92$23.49
-1.80%		$23.76$23.351.04 million shs$5.23 billion
04/05/2024$24.28$23.93
-1.46%		$24.36$23.771.13 million shs$5.33 billion
04/04/2024$24.44$24.28
-0.65%		$24.49$24.091.52 million shs$5.41 billion
04/03/2024$23.62$24.44
+3.47%		$24.44$23.772.10 million shs$5.44 billion
04/02/2024$23.94$23.62
-1.34%		$23.67$23.391.47 million shs$5.26 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/01/2024$23.38$23.94
+2.40%		$24.12$23.401.75 million shs$5.33 billion
03/29/2024$23.39$23.38
-0.02%		$23.49$23.231.09 million shs$5.20 billion
03/28/2024$23.28$23.39
+0.45%		$23.49$23.231.09 million shs$5.21 billion
03/27/2024$22.81$23.28
+2.06%		$23.29$22.751.41 million shs$5.18 billion
03/26/2024$23.03$22.81
-0.96%		$22.92$22.501.79 million shs$5.08 billion
03/25/2024$23.04$23.03
-0.04%		$23.46$22.991.33 million shs$5.13 billion
03/22/2024$23.44$23.03
-1.75%		$23.25$22.951.56 million shs$5.13 billion
03/21/2024$22.66$23.44
+3.47%		$23.55$23.073.00 million shs$5.22 billion
03/20/2024$23.23$22.66
-2.45%		$22.71$22.252.03 million shs$5.04 billion
03/19/2024$23.69$23.23
-1.96%		$23.80$23.161.51 million shs$5.17 billion
03/18/2024$23.65$23.69
+0.17%		$23.72$23.072.66 million shs$5.27 billion
03/15/2024$23.97$23.66
-1.31%		$23.93$23.333.11 million shs$5.27 billion
03/14/2024$23.34$23.97
+2.70%		$23.98$22.892.89 million shs$5.34 billion
03/13/2024$22.68$23.34
+2.93%		$23.62$22.861.89 million shs$5.20 billion
03/12/2024$22.70$22.68
-0.09%		$22.86$22.531.45 million shs$5.05 billion
03/11/2024$23.20$22.70
-2.18%		$23.10$22.641.24 million shs$5.05 billion
03/08/2024$23.50$23.20
-1.28%		$23.40$23.10992,954 shs$5.16 billion
03/07/2024$23.32$23.50
+0.77%		$23.60$23.241.36 million shs$5.23 billion
03/06/2024$23.35$23.32
-0.15%		$23.79$23.231.87 million shs$5.19 billion
03/05/2024$22.56$23.35
+3.52%		$23.69$23.112.73 million shs$5.20 billion
03/04/2024$22.58$22.56
-0.11%		$23.01$22.442.84 million shs$5.02 billion
03/01/2024$22.54$22.58
+0.20%		$23.20$22.342.75 million shs$5.03 billion
02/29/2024$22.76$22.54
-0.97%		$23.03$22.232.47 million shs$5.02 billion
02/28/2024$22.32$22.76
+1.95%		$22.90$22.532.00 million shs$5.07 billion
02/27/2024$23.17$22.32
-3.67%		$22.61$22.261.65 million shs$4.97 billion

Related Companies:
This page (NYSE:FRO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace