Free Trial

DHT (DHT) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free DHT Stock Alerts
$12.19
-0.02 (-0.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DHT Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+5.91%
3 Month
Performance
+13.18%
6 Month
Performance
+22.39%
Year-To-Date
Performance
+24.26%
1 Year
Performance
+48.30%
Receive DHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

DHT Stock Chart for Tuesday, May, 28, 2024

DHT Chart by TradingView

DHT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.21$12.19
-0.16%		$12.30$12.051.45 million shs$1.97 billion
05/27/2024$12.21$12.21$12.32$12.171.22 million shs$1.97 billion
05/24/2024$12.13$12.21
+0.66%		$12.32$12.181.22 million shs$1.97 billion
05/23/2024$12.38$12.13
-1.98%		$12.30$12.041.53 million shs$1.96 billion
05/22/2024$12.72$12.38
-2.67%		$12.64$12.271.90 million shs$2.00 billion
05/21/2024$12.61$12.72
+0.83%		$12.79$12.661.52 million shs$2.05 billion
05/20/2024$12.49$12.61
+0.96%		$12.80$12.552.14 million shs$2.03 billion
05/17/2024$12.64$12.49
-1.19%		$12.67$12.411.41 million shs$2.02 billion
05/16/2024$12.29$12.64
+2.85%		$12.67$12.332.86 million shs$2.04 billion
05/15/2024$12.22$12.29
+0.57%		$12.45$11.883.44 million shs$1.98 billion
05/14/2024$12.15$12.22
+0.58%		$12.22$12.081.90 million shs$1.97 billion
05/13/2024$12.10$12.15
+0.41%		$12.34$12.121.78 million shs$1.96 billion
05/10/2024$12.09$12.10
+0.04%		$12.38$12.071.62 million shs$1.95 billion
05/09/2024$12.06$12.09
+0.25%		$12.27$12.042.37 million shs$1.95 billion
05/08/2024$11.63$12.06
+3.70%		$12.08$11.552.26 million shs$1.95 billion
05/07/2024$11.62$11.63
+0.09%		$11.69$11.481.23 million shs$1.88 billion
05/06/2024$11.63$11.62
-0.09%		$11.79$11.562.20 million shs$1.87 billion
05/03/2024$11.78$11.63
-1.27%		$11.81$11.531.68 million shs$1.88 billion
05/02/2024$11.39$11.78
+3.47%		$11.78$11.381.47 million shs$1.90 billion
05/01/2024$11.42$11.39
-0.31%		$11.50$11.301.30 million shs$1.84 billion
04/30/2024$11.49$11.42
-0.61%		$11.56$11.361.18 million shs$1.84 billion
04/29/2024$11.51$11.49
-0.17%		$11.56$11.43997,979 shs$1.85 billion
04/26/2024$11.48$11.51
+0.22%		$11.58$11.411.51 million shs$1.86 billion
04/25/2024$11.28$11.48
+1.82%		$11.48$11.201.02 million shs$1.85 billion
04/24/2024$11.33$11.28
-0.44%		$11.37$11.231.16 million shs$1.82 billion
04/23/2024$11.20$11.33
+1.16%		$11.36$11.081.21 million shs$1.83 billion
04/22/2024$11.26$11.20
-0.58%		$11.30$11.03999,026 shs$1.81 billion
04/19/2024$11.06$11.27
+1.85%		$11.30$11.041.29 million shs$1.82 billion
04/18/2024$11.28$11.06
-1.95%		$11.30$11.021.04 million shs$1.78 billion
04/17/2024$11.25$11.28
+0.31%		$11.41$11.231.01 million shs$1.82 billion
04/16/2024$11.29$11.25
-0.40%		$11.29$11.021.13 million shs$1.81 billion
04/15/2024$11.37$11.29
-0.70%		$11.56$11.23812,059 shs$1.82 billion
04/12/2024$11.56$11.37
-1.69%		$11.71$11.332.00 million shs$1.83 billion
04/11/2024$11.39$11.56
+1.49%		$11.75$11.531.27 million shs$1.86 billion
04/10/2024$11.37$11.39
+0.18%		$11.54$11.291.94 million shs$1.84 billion
04/09/2024$11.52$11.37
-1.26%		$11.74$11.311.18 million shs$1.83 billion
04/08/2024$11.64$11.52
-1.07%		$11.66$11.42796,579 shs$1.86 billion
04/05/2024$11.82$11.65
-1.48%		$11.91$11.64947,498 shs$1.88 billion
04/04/2024$11.89$11.82
-0.55%		$11.96$11.801.17 million shs$1.91 billion
04/03/2024$11.58$11.89
+2.68%		$11.90$11.661.44 million shs$1.92 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$11.76$11.58
-1.57%		$11.72$11.511.25 million shs$1.87 billion
04/01/2024$11.50$11.76
+2.26%		$11.84$11.562.32 million shs$1.90 billion
03/29/2024$11.49$11.50
+0.09%		$11.51$11.381.46 million shs$1.86 billion
03/28/2024$11.42$11.49
+0.61%		$11.51$11.381.46 million shs$1.85 billion
03/27/2024$11.34$11.42
+0.71%		$11.42$11.321.33 million shs$1.84 billion
03/26/2024$11.38$11.34
-0.35%		$11.54$11.311.26 million shs$1.83 billion
03/25/2024$11.15$11.38
+2.06%		$11.48$11.181.39 million shs$1.84 billion
03/22/2024$11.44$11.15
-2.53%		$11.45$11.122.06 million shs$1.80 billion
03/21/2024$10.93$11.44
+4.67%		$11.53$11.163.51 million shs$1.84 billion
03/20/2024$11.11$10.93
-1.62%		$10.99$10.782.14 million shs$1.76 billion
03/19/2024$11.10$11.11
+0.09%		$11.24$11.011.66 million shs$1.79 billion
03/18/2024$11.22$11.10
-1.07%		$11.15$10.951.44 million shs$1.79 billion
03/15/2024$11.17$11.23
+0.58%		$11.42$11.152.80 million shs$1.81 billion
03/14/2024$10.81$11.17
+3.28%		$11.18$10.741.55 million shs$1.82 billion
03/13/2024$10.82$10.81
-0.09%		$10.94$10.781.33 million shs$1.76 billion
03/12/2024$10.86$10.82
-0.37%		$10.89$10.711.49 million shs$1.76 billion
03/11/2024$11.10$10.86
-2.16%		$11.09$10.821.57 million shs$1.77 billion
03/08/2024$11.10$11.10
+0.05%		$11.18$11.07726,132 shs$1.81 billion
03/07/2024$11.11$11.10
-0.14%		$11.20$11.05835,029 shs$1.80 billion
03/06/2024$11.21$11.11
-0.89%		$11.28$11.071.36 million shs$1.81 billion
03/05/2024$10.97$11.21
+2.19%		$11.34$11.121.98 million shs$1.82 billion
03/04/2024$11.01$10.97
-0.36%		$11.13$10.852.49 million shs$1.78 billion
03/01/2024$10.82$11.01
+1.76%		$11.12$10.871.70 million shs$1.79 billion
02/29/2024$10.77$10.82
+0.46%		$10.87$10.631.74 million shs$1.76 billion
02/28/2024$10.69$10.77
+0.75%		$10.88$10.691.11 million shs$1.75 billion
02/27/2024$10.81$10.69
-1.11%		$10.79$10.651.11 million shs$1.74 billion

Related Companies:
This page (NYSE:DHT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace