Free Trial

ZIM Integrated Shipping Services (ZIM) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free ZIM Stock Alerts
$21.46
+0.42 (+2.00%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ZIM Integrated Shipping Services Stock Price Performance

5 Day
Performance
+10.59%
1 Month
Performance
+62.33%
3 Month
Performance
+72.37%
6 Month
Performance
+225.40%
Year-To-Date
Performance
+117.43%
1 Year
Performance
+55.73%
Receive ZIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIM Integrated Shipping Services and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

ZIM Stock Chart for Tuesday, May, 28, 2024

ZIM Chart by TradingView

ZIM Integrated Shipping Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$21.04$21.04$21.30$19.419.76 million shs$2.53 billion
05/24/2024$19.41$21.05
+8.45%		$21.30$19.419.75 million shs$2.53 billion
05/23/2024$19.01$19.41
+2.08%		$19.44$18.505.35 million shs$2.33 billion
05/22/2024$18.28$19.01
+3.99%		$19.11$17.116.83 million shs$2.29 billion
05/21/2024$19.18$18.28
-4.67%		$18.88$17.209.61 million shs$2.20 billion
05/20/2024$18.73$19.18
+2.38%		$19.56$18.656.98 million shs$2.31 billion
05/17/2024$18.96$18.74
-1.13%		$19.13$18.573.70 million shs$2.25 billion
05/16/2024$18.70$18.96
+1.36%		$19.08$18.634.68 million shs$2.28 billion
05/15/2024$19.04$18.70
-1.79%		$19.35$17.587.49 million shs$2.25 billion
05/14/2024$18.88$19.04
+0.85%		$19.80$18.667.27 million shs$2.29 billion
05/13/2024$17.59$18.88
+7.33%		$19.22$17.788.26 million shs$2.27 billion
05/10/2024$16.26$17.61
+8.27%		$18.10$16.7214.14 million shs$2.12 billion
05/09/2024$14.78$16.26
+10.01%		$16.26$15.0010.61 million shs$1.96 billion
05/08/2024$14.07$14.78
+5.08%		$14.81$13.834.47 million shs$1.78 billion
05/07/2024$13.43$14.07
+4.77%		$14.17$13.554.36 million shs$1.69 billion
05/06/2024$12.88$13.43
+4.23%		$13.88$12.986.91 million shs$1.62 billion
05/03/2024$12.52$12.89
+2.92%		$12.95$12.612.60 million shs$1.55 billion
05/02/2024$13.36$12.52
-6.25%		$13.55$12.294.88 million shs$1.51 billion
05/01/2024$13.25$13.36
+0.79%		$13.85$13.243.70 million shs$1.61 billion
04/30/2024$13.08$13.25
+1.30%		$13.33$12.792.38 million shs$1.59 billion
04/29/2024$13.22$13.08
-1.06%		$13.28$12.832.89 million shs$1.57 billion
04/26/2024$11.39$13.22
+16.07%		$13.59$11.8913.55 million shs$1.59 billion
04/25/2024$11.48$11.39
-0.78%		$11.48$11.052.31 million shs$1.37 billion
04/24/2024$11.52$11.48
-0.35%		$11.65$11.322.32 million shs$1.38 billion
04/23/2024$11.06$11.52
+4.16%		$11.67$10.893.61 million shs$1.39 billion
04/22/2024$10.17$11.06
+8.75%		$11.09$10.174.69 million shs$1.33 billion
04/19/2024$9.87$10.17
+3.09%		$10.20$9.753.09 million shs$1.22 billion
04/18/2024$10.22$9.87
-3.43%		$10.29$9.811.95 million shs$1.19 billion
04/17/2024$10.06$10.22
+1.54%		$10.45$10.072.15 million shs$1.23 billion
04/16/2024$10.25$10.06
-1.81%		$10.24$9.932.86 million shs$1.21 billion
04/15/2024$10.10$10.25
+1.44%		$10.48$10.032.35 million shs$1.23 billion
04/12/2024$10.69$10.09
-5.57%		$10.77$10.093.36 million shs$1.21 billion
04/11/2024$10.41$10.69
+2.64%		$10.83$10.442.39 million shs$1.29 billion
04/10/2024$10.39$10.41
+0.24%		$10.56$10.002.71 million shs$1.25 billion
04/09/2024$10.96$10.39
-5.25%		$11.02$10.353.25 million shs$1.25 billion
04/08/2024$11.16$10.96
-1.79%		$11.17$10.762.40 million shs$1.32 billion
04/05/2024$11.23$11.16
-0.62%		$11.35$11.062.17 million shs$1.34 billion
04/04/2024$11.19$11.23
+0.31%		$11.49$11.033.97 million shs$1.35 billion
04/03/2024$10.17$11.19
+10.03%		$11.19$10.205.66 million shs$1.35 billion
04/02/2024$10.67$10.17
-4.64%		$10.63$10.123.45 million shs$1.22 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/01/2024$10.12$10.67
+5.39%		$10.75$10.054.43 million shs$1.28 billion
03/29/2024$10.12$10.12$10.19$9.911.97 million shs$1.22 billion
03/28/2024$10.02$10.12
+1.00%		$10.19$9.911.97 million shs$1.22 billion
03/27/2024$9.78$10.02
+2.45%		$10.12$9.743.54 million shs$1.21 billion
03/26/2024$9.55$9.78
+2.41%		$9.87$9.562.32 million shs$1.18 billion
03/25/2024$9.58$9.55
-0.31%		$9.74$9.471.89 million shs$1.15 billion
03/22/2024$9.77$9.58
-1.94%		$9.77$9.521.91 million shs$1.15 billion
03/21/2024$9.77$9.77$10.16$9.722.98 million shs$1.18 billion
03/20/2024$9.25$9.77
+5.68%		$9.87$9.083.53 million shs$1.18 billion
03/19/2024$9.54$9.25
-3.04%		$9.56$9.223.20 million shs$1.11 billion
03/18/2024$9.45$9.54
+0.90%		$9.64$9.224.01 million shs$1.15 billion
03/15/2024$9.29$9.44
+1.67%		$9.61$9.286.07 million shs$1.13 billion
03/14/2024$10.07$9.29
-7.75%		$9.94$9.1311.34 million shs$1.12 billion
03/13/2024$11.66$10.07
-13.68%		$11.00$9.8219.74 million shs$1.21 billion
03/12/2024$11.40$11.66
+2.33%		$11.80$11.168.02 million shs$1.40 billion
03/11/2024$10.99$11.40
+3.69%		$11.42$10.954.76 million shs$1.37 billion
03/08/2024$11.19$10.99
-1.79%		$11.50$10.914.98 million shs$1.32 billion
03/07/2024$11.15$11.19
+0.36%		$11.23$10.952.64 million shs$1.34 billion
03/06/2024$10.80$11.15
+3.24%		$11.35$10.794.32 million shs$1.34 billion
03/05/2024$10.96$10.80
-1.46%		$11.08$10.684.53 million shs$1.30 billion
03/04/2024$12.01$10.96
-8.74%		$12.06$10.957.14 million shs$1.32 billion
03/01/2024$11.90$12.01
+0.92%		$12.18$11.765.05 million shs$1.44 billion
02/29/2024$12.45$11.90
-4.42%		$12.55$11.864.60 million shs$1.43 billion
02/28/2024$12.55$12.45
-0.80%		$13.14$12.454.17 million shs$1.50 billion
02/27/2024$12.19$12.55
+2.95%		$12.77$12.293.67 million shs$1.51 billion

Related Companies:
This page (NYSE:ZIM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders