Free Trial

Star Bulk Carriers (SBLK) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free SBLK Stock Alerts
$25.58
+0.06 (+0.24%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Star Bulk Carriers Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
-1.80%
3 Month
Performance
+2.77%
6 Month
Performance
+27.45%
Year-To-Date
Performance
+20.32%
1 Year
Performance
+39.86%
Receive SBLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Bulk Carriers and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SBLK Stock Chart for Sunday, June, 9, 2024

SBLK Chart by TradingView

Star Bulk Carriers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.52$25.58
+0.24%		$25.70$25.342.97 million shs$2.15 billion
06/06/2024$26.79$25.52
-4.74%		$26.04$25.442.31 million shs$2.14 billion
06/05/2024$26.52$26.79
+1.02%		$26.96$26.521.69 million shs$2.25 billion
06/04/2024$26.85$26.52
-1.23%		$27.05$26.522.24 million shs$2.23 billion
06/03/2024$27.08$26.85
-0.85%		$27.30$26.682.29 million shs$2.26 billion
05/31/2024$27.23$27.08
-0.55%		$27.39$26.901.56 million shs$2.28 billion
05/30/2024$26.95$27.23
+1.04%		$27.33$26.711.95 million shs$2.29 billion
05/29/2024$26.96$26.95
-0.04%		$27.47$26.861.60 million shs$2.26 billion
05/28/2024$26.99$26.96
-0.11%		$27.38$26.711.63 million shs$2.27 billion
05/27/2024$26.99$26.99$27.40$26.492.17 million shs$2.27 billion
05/24/2024$26.09$26.99
+3.45%		$27.40$26.492.17 million shs$2.27 billion
05/23/2024$25.57$26.09
+2.03%		$26.88$25.941.93 million shs$2.19 billion
05/22/2024$26.28$25.57
-2.70%		$26.00$25.211.84 million shs$2.15 billion
05/21/2024$26.20$26.28
+0.31%		$26.74$26.201.29 million shs$2.21 billion
05/20/2024$26.05$26.20
+0.58%		$26.31$25.97840,641 shs$2.20 billion
05/17/2024$25.87$26.05
+0.70%		$26.09$25.81832,878 shs$2.19 billion
05/16/2024$25.31$25.87
+2.21%		$25.90$25.451.52 million shs$2.17 billion
05/15/2024$25.47$25.31
-0.63%		$25.39$25.121.02 million shs$2.13 billion
05/14/2024$25.70$25.47
-0.89%		$25.57$25.131.43 million shs$2.14 billion
05/13/2024$25.67$25.70
+0.12%		$25.92$25.401.71 million shs$2.16 billion
05/10/2024$26.12$25.67
-1.72%		$26.50$25.592.07 million shs$2.16 billion
05/09/2024$26.05$26.12
+0.27%		$26.54$26.021.32 million shs$2.19 billion
05/08/2024$26.47$26.05
-1.59%		$26.53$25.951.98 million shs$2.19 billion
05/07/2024$25.00$26.47
+5.88%		$26.54$25.223.89 million shs$2.22 billion
05/06/2024$24.82$25.00
+0.73%		$25.01$24.281.73 million shs$2.10 billion
05/03/2024$24.83$24.82
-0.04%		$24.99$24.641.23 million shs$2.09 billion
05/02/2024$24.55$24.83
+1.14%		$24.99$24.421.30 million shs$2.09 billion
05/01/2024$24.32$24.55
+0.95%		$24.78$24.26820,424 shs$2.06 billion
04/30/2024$24.63$24.32
-1.26%		$24.79$24.251.26 million shs$2.04 billion
04/29/2024$24.71$24.63
-0.32%		$24.69$24.391.18 million shs$2.07 billion
04/26/2024$24.42$24.71
+1.19%		$24.97$24.521.32 million shs$2.08 billion
04/25/2024$23.97$24.42
+1.88%		$24.44$23.811.01 million shs$2.05 billion
04/24/2024$23.94$23.97
+0.13%		$24.16$23.891.23 million shs$2.01 billion
04/23/2024$23.43$23.94
+2.18%		$24.03$23.431.04 million shs$2.01 billion
04/22/2024$23.03$23.43
+1.74%		$23.49$22.941.13 million shs$1.97 billion
04/19/2024$23.49$23.03
-1.96%		$23.63$22.941.13 million shs$1.93 billion
04/18/2024$23.10$23.49
+1.69%		$23.51$22.871.38 million shs$1.97 billion
04/17/2024$23.02$23.10
+0.35%		$23.46$23.071.84 million shs$1.94 billion
04/16/2024$23.14$23.02
-0.52%		$23.14$22.821.28 million shs$1.93 billion
04/15/2024$23.09$23.14
+0.22%		$23.47$23.101.58 million shs$1.94 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$23.49$23.09
-1.70%		$23.56$22.962.04 million shs$1.94 billion
04/11/2024$23.86$23.49
-1.55%		$24.35$23.442.44 million shs$1.97 billion
04/10/2024$23.70$23.86
+0.68%		$23.96$23.382.33 million shs$2.00 billion
04/09/2024$23.85$23.70
-0.63%		$23.88$23.382.47 million shs$1.99 billion
04/08/2024$23.88$23.85
-0.13%		$23.99$23.432.64 million shs$2.00 billion
04/05/2024$23.80$23.88
+0.34%		$24.45$23.711.97 million shs$2.01 billion
04/04/2024$24.04$23.80
-1.00%		$24.37$23.672.49 million shs$2.00 billion
04/03/2024$23.67$24.04
+1.56%		$24.14$23.661.51 million shs$2.02 billion
04/02/2024$23.57$23.67
+0.42%		$23.88$23.082.35 million shs$1.99 billion
04/01/2024$23.87$23.57
-1.26%		$23.98$23.441.87 million shs$1.98 billion
03/29/2024$23.87$23.87$24.34$23.861.21 million shs$2.01 billion
03/28/2024$24.07$23.87
-0.83%		$24.34$23.861.21 million shs$2.01 billion
03/27/2024$23.81$24.07
+1.09%		$24.08$23.671.20 million shs$2.02 billion
03/26/2024$24.38$23.81
-2.34%		$24.23$23.681.74 million shs$2.00 billion
03/25/2024$24.67$24.38
-1.18%		$24.86$24.381.37 million shs$2.05 billion
03/22/2024$24.48$24.67
+0.78%		$24.76$24.231.28 million shs$2.55 billion
03/21/2024$23.89$24.48
+2.47%		$24.84$24.031.92 million shs$2.53 billion
03/20/2024$23.60$23.89
+1.23%		$23.95$22.901.65 million shs$2.47 billion
03/19/2024$24.17$23.60
-2.36%		$24.20$23.462.61 million shs$2.44 billion
03/18/2024$23.64$24.17
+2.24%		$24.34$23.651.60 million shs$2.49 billion
03/15/2024$23.75$23.64
-0.46%		$23.76$23.381.67 million shs$2.44 billion
03/14/2024$24.23$23.75
-1.98%		$24.10$23.701.37 million shs$2.45 billion
03/13/2024$24.67$24.23
-1.78%		$24.70$24.211.95 million shs$2.50 billion
03/12/2024$24.09$24.67
+2.41%		$24.74$23.912.01 million shs$2.55 billion
03/11/2024$24.89$24.09
-3.21%		$24.27$24.011.47 million shs$2.49 billion
03/08/2024$24.58$24.89
+1.26%		$25.16$24.691.88 million shs$2.57 billion
03/07/2024$24.11$24.58
+1.95%		$24.64$24.021.71 million shs$2.54 billion

Related Companies:
This page (NASDAQ:SBLK) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored