Star Bulk Carriers (SBLK) Options Chain & Prices

$26.96

-0.03 (-0.11%)

(As of 05/28/2024 ET)

SBLK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$22.00	$0.106	Put	10	-	10	698 (-2)	45.46% (+1.81%)	-0.070211	1
6/21/2024	$22.00	$5.006	Call	22	-	5	712 (-5)	45.46% (+1.81%)	0.987734	2
6/21/2024	$23.00	$0.130	Put	3	-	2	414 (-1)	38.51% (+2.30%)	-0.096135	3
6/21/2024	$24.00	$0.174	Put	73	6	41	1875 (-166)	32.03% (+2.48%)	-0.142345	14
6/21/2024	$24.00	$3.020	Call	5	-	5	1015 (+0)	32.03% (+2.48%)	0.968218	3
6/21/2024	$25.00	$0.269	Put	402	313	70	1009 (+37)	26.34% (+1.44%)	-0.234229	34
6/21/2024	$25.00	$2.042	Call	250	97	146	2194 (-17)	26.34% (+1.44%)	0.931081	34
6/21/2024	$26.00	$0.519	Put	252	42	101	144 (+57)	22.77% (-2.07%)	-0.41919	28
6/21/2024	$26.00	$1.134	Call	2,745	1,384	1,127	3431 (-309)	22.77% (-2.07%)	0.799154	88
6/21/2024	$27.00	$1.097	Put	7	-	1	37 (+7)	23.32% (-4.76%)	-0.653007	7
6/21/2024	$27.00	$0.513	Call	1,091	352	533	3730 (+268)	23.32% (-4.76%)	0.497306	89
6/21/2024	$28.00	$0.246	Call	230	131	52	5103 (-4)	26.33% (-5.59%)	0.256717	36
6/21/2024	$29.00	$0.139	Call	41	11	1	178 (-2)	29.75% (-5.85%)	0.142261	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SBLK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.