Free Trial

Costamare (CMRE) Options Chain & Prices

$15.47
0.00 (0.00%)
(As of 06/7/2024 ET)

CMRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$15.00$0.205Put3 - 3167
(+13)
32.50%
(-2.65%)
-0.314082
6/21/2024$15.00$0.649Call33 - 675
(-10)
32.50%
(-2.65%)
0.6869941
6/21/2024$16.00$0.191Call33 - 798
(+6)
33.39%
(-2.46%)
0.3076311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CMRE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners