Costamare (CMRE) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free CMRE Stock Alerts $15.47 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Costamare Stock Price Performance5 Day Performance-4.54%1 Month Performance+18.09%3 Month Performance+35.82%6 Month Performance+62.67%Year-To-Date Performance+48.61%1 Year Performance+70.84% Receive CMRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… CMRE Stock Chart for Saturday, June, 8, 2024 CMRE Chart by TradingView Costamare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.47$15.47$15.55$15.25803,594 shs$1.82 billion06/06/2024$16.12$15.47-4.00%$16.08$15.34885,650 shs$1.82 billion06/05/2024$15.61$16.12+3.27%$16.20$15.61857,783 shs$1.90 billion06/04/2024$16.21$15.61-3.70%$16.19$15.461.10 million shs$1.84 billion06/03/2024$16.01$16.21+1.22%$16.46$16.051.02 million shs$1.91 billion05/31/2024$15.65$16.02+2.36%$16.06$15.54895,962 shs$1.88 billion Get the Latest News and Ratings for CMRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.18$15.65+3.06%$15.68$15.09818,926 shs$1.84 billion05/29/2024$15.09$15.18+0.63%$15.29$14.92593,824 shs$1.79 billion05/28/2024$15.07$15.09+0.10%$15.19$14.69776,294 shs$1.77 billion05/27/2024$15.07$15.07$15.29$14.88796,700 shs$1.77 billion05/24/2024$14.86$15.07+1.41%$15.29$14.88796,738 shs$1.77 billion05/23/2024$14.73$14.86+0.88%$14.87$14.64583,597 shs$1.75 billion05/22/2024$14.64$14.73+0.61%$14.75$14.40637,039 shs$1.73 billion05/21/2024$14.49$14.64+1.04%$14.66$14.25599,419 shs$1.72 billion05/20/2024$14.65$14.49-1.09%$14.77$14.49710,756 shs$1.70 billion05/17/2024$14.45$14.65+1.38%$14.76$14.40631,492 shs$1.72 billion05/16/2024$14.02$14.45+3.07%$14.47$14.00805,385 shs$1.70 billion05/15/2024$13.90$14.02+0.90%$14.06$13.75675,722 shs$1.65 billion05/14/2024$13.36$13.90+4.04%$13.94$13.18776,567 shs$1.63 billion05/13/2024$13.37$13.36-0.11%$13.53$13.24546,817 shs$1.57 billion05/10/2024$13.45$13.39-0.41%$13.81$12.771.69 million shs$1.58 billion05/09/2024$13.10$13.45+2.63%$13.45$13.07773,974 shs$1.58 billion05/08/2024$12.64$13.10+3.64%$13.11$12.54489,754 shs$1.54 billion05/07/2024$12.50$12.64+1.12%$12.69$12.53378,713 shs$1.49 billion05/06/2024$12.48$12.50+0.16%$12.65$12.45430,804 shs$1.47 billion05/03/2024$12.35$12.48+1.05%$12.50$12.23291,351 shs$1.47 billion05/02/2024$12.28$12.35+0.57%$12.46$12.24393,446 shs$1.45 billion05/01/2024$11.98$12.28+2.50%$12.33$11.92573,151 shs$1.44 billion04/30/2024$11.91$11.98+0.59%$12.08$11.79488,901 shs$1.41 billion04/29/2024$11.78$11.91+1.10%$11.97$11.70351,401 shs$1.40 billion04/26/2024$11.53$11.78+2.21%$11.90$11.53558,609 shs$1.39 billion04/25/2024$11.36$11.53+1.45%$11.57$11.27452,237 shs$1.36 billion04/24/2024$11.53$11.36-1.47%$11.54$11.24403,329 shs$1.34 billion04/23/2024$11.19$11.53+3.08%$11.55$11.17469,919 shs$1.36 billion04/22/2024$10.93$11.19+2.33%$11.28$10.95342,828 shs$1.32 billion04/19/2024$10.68$10.94+2.43%$10.95$10.70315,501 shs$1.29 billion04/18/2024$10.84$10.68-1.43%$10.84$10.64282,419 shs$1.26 billion04/17/2024$10.98$10.84-1.32%$11.12$10.83246,523 shs$1.27 billion04/16/2024$11.07$10.98-0.77%$11.01$10.76247,872 shs$1.29 billion04/15/2024$11.01$11.07+0.50%$11.31$11.01226,875 shs$1.30 billionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$11.37$11.02-3.08%$11.36$11.01220,242 shs$1.30 billion04/11/2024$11.18$11.37+1.70%$11.50$11.24355,022 shs$1.34 billion04/10/2024$11.19$11.18-0.09%$11.29$10.92383,130 shs$1.32 billion04/09/2024$11.38$11.19-1.63%$11.42$11.06276,847 shs$1.32 billion04/08/2024$11.42$11.38-0.39%$11.52$11.31316,663 shs$1.34 billion04/05/2024$11.41$11.43+0.13%$11.51$11.32272,314 shs$1.34 billion04/04/2024$11.54$11.41-1.13%$11.72$11.38298,539 shs$1.34 billion04/03/2024$11.17$11.54+3.31%$11.62$11.22392,345 shs$1.36 billion04/02/2024$11.39$11.17-1.93%$11.33$11.09320,536 shs$1.31 billion04/01/2024$11.35$11.39+0.35%$11.54$11.34282,260 shs$1.34 billion03/29/2024$11.36$11.35-0.09%$11.45$11.27340,707 shs$1.34 billion03/28/2024$11.29$11.36+0.66%$11.45$11.27340,707 shs$1.34 billion03/27/2024$11.18$11.29+0.94%$11.31$11.18215,554 shs$1.33 billion03/26/2024$11.13$11.18+0.49%$11.22$11.09254,122 shs$1.32 billion03/25/2024$11.16$11.13-0.31%$11.24$11.11193,708 shs$1.31 billion03/22/2024$11.36$11.17-1.72%$11.35$11.16215,033 shs$1.31 billion03/21/2024$11.22$11.36+1.29%$11.42$11.28320,804 shs$1.34 billion03/20/2024$11.07$11.22+1.31%$11.27$10.82343,433 shs$1.32 billion03/19/2024$11.12$11.07-0.45%$11.17$11.04214,139 shs$1.30 billion03/18/2024$11.17$11.12-0.45%$11.23$11.04305,942 shs$1.31 billion03/15/2024$11.19$11.17-0.18%$11.28$11.10436,915 shs$1.31 billion03/14/2024$11.43$11.19-2.10%$11.38$11.16427,894 shs$1.32 billion03/13/2024$11.50$11.43-0.61%$11.54$11.28352,059 shs$1.34 billion03/12/2024$11.23$11.50+2.41%$11.53$11.18324,371 shs$1.35 billion03/11/2024$11.39$11.23-1.45%$11.38$11.15329,472 shs$1.32 billion03/08/2024$11.55$11.39-1.34%$11.77$11.34714,425 shs$1.34 billion03/07/2024$11.45$11.55+0.83%$11.67$11.35513,076 shs$1.36 billion Related Companies: FRO Stock Price Chart STNG Stock Price Chart TRMD Stock Price Chart ZIM Stock Price Chart SBLK Stock Price Chart CDLR Stock Price Chart SFL Stock Price Chart LPG Stock Price Chart DHT Stock Price Chart DAC Stock Price Chart Receive CMRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMRE) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costamare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Costamare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.