Free Trial

Scorpio Tankers (STNG) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free STNG Stock Alerts
$80.40
+0.02 (+0.02%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Scorpio Tankers Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+6.62%
3 Month
Performance
+17.68%
6 Month
Performance
+48.97%
Year-To-Date
Performance
+32.24%
1 Year
Performance
+79.12%
Receive STNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

STNG Stock Chart for Saturday, June, 8, 2024

STNG Chart by TradingView

Scorpio Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$80.38$80.40
+0.02%		$80.99$79.86740,634 shs$4.39 billion
06/06/2024$80.95$80.38
-0.70%		$80.63$79.53485,388 shs$4.39 billion
06/05/2024$79.75$80.95
+1.50%		$81.29$79.70602,258 shs$4.42 billion
06/04/2024$80.54$79.75
-0.98%		$80.44$79.21746,875 shs$4.35 billion
06/03/2024$82.07$80.54
-1.86%		$82.23$80.18495,881 shs$4.40 billion
05/31/2024$82.15$82.03
-0.15%		$82.39$81.33555,317 shs$4.48 billion
05/30/2024$80.57$82.15
+1.96%		$82.62$80.50466,268 shs$4.48 billion
05/29/2024$81.20$80.57
-0.78%		$81.00$80.17507,822 shs$4.40 billion
05/28/2024$81.39$81.20
-0.23%		$81.79$80.44649,717 shs$4.43 billion
05/27/2024$81.39$81.39$82.42$81.25441,000 shs$4.44 billion
05/24/2024$80.89$81.42
+0.66%		$82.42$81.25441,084 shs$4.44 billion
05/23/2024$81.33$80.89
-0.54%		$82.48$80.70504,396 shs$4.41 billion
05/22/2024$82.99$81.33
-2.00%		$82.40$80.78579,835 shs$4.32 billion
05/21/2024$82.38$82.99
+0.74%		$83.33$82.15513,803 shs$4.41 billion
05/20/2024$81.69$82.38
+0.84%		$83.12$81.84644,987 shs$4.38 billion
05/17/2024$81.05$81.69
+0.79%		$81.76$79.53990,567 shs$4.34 billion
05/16/2024$79.70$81.05
+1.69%		$81.08$79.20719,496 shs$4.30 billion
05/15/2024$79.56$79.70
+0.18%		$79.96$78.32887,567 shs$4.23 billion
05/14/2024$79.23$79.56
+0.42%		$79.57$77.90636,536 shs$4.23 billion
05/13/2024$77.82$79.23
+1.81%		$80.17$78.03698,297 shs$4.21 billion
05/10/2024$76.76$77.83
+1.39%		$79.58$77.821.22 million shs$4.13 billion
05/09/2024$75.41$76.76
+1.79%		$77.69$74.741.33 million shs$4.08 billion
05/08/2024$72.70$75.41
+3.73%		$75.49$72.71967,695 shs$4.01 billion
05/07/2024$71.99$72.70
+0.99%		$73.27$71.93404,806 shs$3.86 billion
05/06/2024$72.40$71.99
-0.57%		$73.65$71.48824,755 shs$3.82 billion
05/03/2024$71.50$72.42
+1.29%		$72.51$70.88486,310 shs$3.85 billion
05/02/2024$69.31$71.50
+3.16%		$71.79$69.79492,781 shs$3.80 billion
05/01/2024$70.36$69.31
-1.49%		$70.88$69.01648,514 shs$3.68 billion
04/30/2024$72.25$70.36
-2.62%		$72.62$70.25640,461 shs$3.74 billion
04/29/2024$72.77$72.25
-0.71%		$73.26$72.02654,657 shs$3.84 billion
04/26/2024$71.81$72.77
+1.34%		$73.13$71.63588,890 shs$3.86 billion
04/25/2024$70.84$71.81
+1.37%		$72.02$70.01450,746 shs$3.81 billion
04/24/2024$70.62$70.84
+0.31%		$71.17$70.02495,851 shs$3.76 billion
04/23/2024$69.83$70.62
+1.13%		$71.48$69.58423,294 shs$3.75 billion
04/22/2024$69.53$69.83
+0.43%		$70.25$68.34990,524 shs$3.71 billion
04/19/2024$68.46$69.57
+1.62%		$70.05$68.58724,856 shs$3.69 billion
04/18/2024$70.78$68.46
-3.28%		$70.54$67.80745,846 shs$3.64 billion
04/17/2024$70.97$70.78
-0.27%		$72.64$70.40578,226 shs$3.76 billion
04/16/2024$70.59$70.97
+0.54%		$71.50$69.40569,944 shs$3.77 billion
04/15/2024$70.97$70.59
-0.54%		$71.88$70.04730,626 shs$3.75 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$71.64$70.98
-0.92%		$72.46$70.55619,652 shs$3.77 billion
04/11/2024$70.14$71.64
+2.14%		$71.95$70.85690,463 shs$3.80 billion
04/10/2024$68.97$70.14
+1.70%		$70.24$68.56970,247 shs$3.72 billion
04/09/2024$70.82$68.97
-2.61%		$71.49$68.60966,615 shs$3.66 billion
04/08/2024$71.77$70.82
-1.32%		$71.48$69.87928,969 shs$3.76 billion
04/05/2024$72.06$71.80
-0.36%		$72.81$71.64478,802 shs$3.81 billion
04/04/2024$73.24$72.06
-1.61%		$73.45$72.00623,979 shs$3.83 billion
04/03/2024$72.60$73.24
+0.88%		$74.04$72.11717,105 shs$3.89 billion
04/02/2024$72.76$72.60
-0.22%		$72.82$71.59627,078 shs$3.86 billion
04/01/2024$71.55$72.76
+1.69%		$73.59$71.80748,322 shs$3.86 billion
03/29/2024$71.55$71.55$71.60$70.30959,659 shs$3.80 billion
03/28/2024$70.52$71.55
+1.46%		$71.60$70.30959,157 shs$3.80 billion
03/27/2024$70.41$70.52
+0.16%		$70.96$69.95839,404 shs$3.75 billion
03/26/2024$71.98$70.41
-2.18%		$71.90$70.39662,223 shs$3.91 billion
03/25/2024$72.50$71.98
-0.72%		$73.43$71.84435,347 shs$3.99 billion
03/22/2024$73.05$72.50
-0.75%		$72.93$72.05406,754 shs$4.02 billion
03/21/2024$72.22$73.05
+1.15%		$73.67$72.12567,472 shs$4.05 billion
03/20/2024$72.55$72.22
-0.45%		$72.28$70.78867,067 shs$4.01 billion
03/19/2024$71.74$72.55
+1.13%		$73.57$71.881.36 million shs$4.03 billion
03/18/2024$71.36$71.74
+0.53%		$72.10$70.52759,274 shs$3.98 billion
03/15/2024$71.91$71.36
-0.76%		$72.74$70.261.31 million shs$3.96 billion
03/14/2024$71.34$71.91
+0.80%		$73.27$70.621.54 million shs$3.99 billion
03/13/2024$69.02$71.34
+3.36%		$71.83$69.721.23 million shs$3.96 billion
03/12/2024$68.27$69.02
+1.10%		$69.95$68.28765,855 shs$3.83 billion
03/11/2024$68.32$68.27
-0.07%		$68.36$67.29533,979 shs$3.79 billion
03/08/2024$69.25$68.32
-1.34%		$69.44$67.78580,609 shs$3.79 billion
03/07/2024$68.28$69.25
+1.42%		$69.49$68.06829,612 shs$3.84 billion

Related Companies:
This page (NYSE:STNG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored