Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free CRSP Stock Alerts
$57.87
-2.09 (-3.49%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CRSP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$47.00$0.031Put21 - 20273
(+0)		71.24%
(-7.95%)		-0.0152522
6/14/2024$50.00$0.080Put25 - - 121
(-74)		61.95%
(-8.21%)		-0.0397213
6/14/2024$52.00$0.161Put5 - - 84
(+11)		56.37%
(-8.19%)		-0.0780662
6/14/2024$52.00$6.127Call2 - - 1
(+0)		56.37%
(-8.19%)		0.9234012
6/14/2024$53.00$0.233Put7 - - 92
(+0)		53.89%
(-8.06%)		-0.1102391
6/14/2024$53.00$5.200Call3 - 17
(+0)		53.89%
(-8.06%)		0.8915833
6/14/2024$54.00$0.343Put138513013
(-10)		51.73%
(-7.77%)		-0.1554914
6/14/2024$54.00$4.310Call3 - - 13
(+0)		51.73%
(-7.77%)		0.8468621
6/14/2024$55.00$0.509Put223449
(+2)		49.99%
(-7.28%)		-0.21725513
6/14/2024$55.00$3.475Call164144
(+0)		49.99%
(-7.28%)		0.7858589
6/14/2024$56.00$0.756Put314222
(+0)		48.81%
(-6.51%)		-0.29732315
6/14/2024$56.00$2.720Call7 - - 26
(+0)		48.81%
(-6.51%)		0.7069461
6/14/2024$57.00$1.109Put3912718
(+0)		48.31%
(-5.41%)		-0.39281812
6/14/2024$57.00$2.070Call13 - - 68
(+10)		48.31%
(-5.41%)		0.6127869
6/14/2024$58.00$1.586Put49201219
(+1)		48.54%
(-4.05%)		-0.49562613
6/14/2024$58.00$1.543Call8634569
(+20)		48.54%
(-4.03%)		0.51145925
6/14/2024$59.00$2.188Put98 - 16
(+4)		49.45%
(-2.50%)		-0.5947844
6/14/2024$59.00$1.138Call586762
(+6)		49.45%
(-2.50%)		0.4136319
6/14/2024$60.00$2.897Put503 - 16
(+6)		50.92%
(-0.97%)		-0.68188112
6/14/2024$60.00$0.841Call2316496439
(+91)		50.92%
(-0.97%)		0.32765682
6/14/2024$61.00$3.689Put4113
(+1)		52.78%
(+0.40%)		-0.753274
6/14/2024$61.00$0.627Call677349892
(+24)		52.78%
(+0.39%)		0.25705540
6/14/2024$62.00$0.473Call26016755185
(+39)		54.91%
(+1.54%)		0.20143757
6/14/2024$63.00$0.363Call27510201
(+3)		57.20%
(+2.45%)		0.15854111
6/14/2024$64.00$0.283Call25 - 1383
(+36)		59.58%
(+3.17%)		0.1257135
6/14/2024$65.00$0.224Call87383488
(+4)		62.00%
(+3.71%)		0.10057715
6/14/2024$66.00$0.180Call1 - - 14
(+3)		64.44%
(+4.14%)		0.0812281
6/14/2024$67.00$0.146Call2 - 228
(+1)		66.86%
(+4.49%)		0.0662342
6/14/2024$68.00$0.120Call1 - - 16
(+1)		69.26%
(+4.82%)		0.0545031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CRSP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored