Criteo (CRTO) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free CRTO Stock Alerts $38.26 -0.46 (-1.19%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Criteo Stock Price Performance5 Day Performance+0.98%1 Month Performance+2.11%3 Month Performance+14.59%6 Month Performance+52.01%Year-To-Date Performance+51.11%1 Year Performance+12.53% Receive CRTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. CRTO Stock Chart for Sunday, June, 9, 2024 CRTO Chart by TradingView Criteo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$38.72$38.26-1.19%$38.99$37.38298,067 shs$2.17 billion06/06/2024$38.42$38.72+0.78%$39.14$38.43276,559 shs$2.19 billion06/05/2024$37.89$38.42+1.40%$38.64$37.89311,538 shs$2.18 billion06/04/2024$37.74$37.89+0.40%$39.00$37.30434,371 shs$2.15 billion06/03/2024$39.02$37.74-3.28%$39.32$37.68444,227 shs$2.14 billion05/31/2024$39.36$39.02-0.86%$39.85$38.50454,834 shs$2.21 billion Get the Latest News and Ratings for CRTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$39.36$39.36$39.80$38.52451,382 shs$2.23 billion05/29/2024$39.10$39.36+0.66%$39.97$38.20409,522 shs$2.23 billion05/28/2024$39.00$39.10+0.26%$39.37$38.65654,130 shs$2.22 billion05/27/2024$39.00$39.00$39.10$38.30571,700 shs$2.21 billion05/24/2024$37.46$39.00+4.11%$39.10$38.30571,747 shs$2.21 billion05/23/2024$37.34$37.46+0.32%$38.43$37.10226,789 shs$2.12 billion05/22/2024$36.85$37.34+1.33%$37.38$36.40406,903 shs$2.12 billion05/21/2024$37.24$36.85-1.05%$37.33$36.52258,289 shs$2.09 billion05/20/2024$36.50$37.24+2.03%$37.50$36.03309,114 shs$2.11 billion05/17/2024$36.95$36.50-1.22%$37.10$36.29547,004 shs$2.07 billion05/16/2024$37.40$36.95-1.20%$37.36$36.58257,434 shs$2.09 billion05/15/2024$37.42$37.40-0.05%$37.59$37.08162,953 shs$2.12 billion05/14/2024$37.37$37.42+0.13%$38.07$37.07205,761 shs$2.12 billion05/13/2024$37.51$37.37-0.37%$37.95$37.23760,645 shs$2.10 billion05/10/2024$37.47$37.51+0.11%$37.67$36.85248,209 shs$2.11 billion05/09/2024$37.30$37.47+0.46%$37.78$37.02164,736 shs$2.10 billion05/08/2024$37.78$37.30-1.27%$38.00$36.96139,549 shs$2.09 billion05/07/2024$37.22$37.78+1.50%$38.09$36.58257,863 shs$2.12 billion05/06/2024$37.77$37.22-1.46%$38.18$36.81437,931 shs$2.09 billion05/03/2024$37.15$37.77+1.67%$38.39$36.74209,007 shs$2.12 billion05/02/2024$35.15$37.15+5.69%$39.54$36.86495,294 shs$2.09 billion05/01/2024$35.04$35.15+0.31%$36.12$34.91316,424 shs$1.97 billion04/30/2024$36.29$35.04-3.44%$36.29$35.00321,079 shs$1.97 billion04/29/2024$36.32$36.29-0.08%$36.52$36.09243,615 shs$2.04 billion04/26/2024$36.55$36.32-0.63%$37.06$36.19223,783 shs$2.01 billion04/25/2024$36.96$36.55-1.11%$36.86$35.99178,261 shs$2.02 billion04/24/2024$35.61$36.96+3.79%$37.38$35.89340,233 shs$2.04 billion04/23/2024$35.52$35.61+0.25%$35.97$35.30182,151 shs$1.97 billion04/22/2024$35.42$35.52+0.28%$36.75$34.83751,950 shs$1.96 billion04/19/2024$34.36$35.42+3.08%$36.62$34.30563,344 shs$1.96 billion04/18/2024$34.05$34.36+0.91%$35.72$33.82386,547 shs$1.90 billion04/17/2024$33.65$34.05+1.19%$35.00$33.38312,235 shs$1.88 billion04/16/2024$34.15$33.65-1.46%$34.50$33.35379,518 shs$1.86 billion04/15/2024$34.46$34.15-0.90%$34.53$33.94206,839 shs$1.89 billionRSVP: Charles Payne’s Cash Flow Workshop (Ad)Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free.04/12/2024$34.91$34.46-1.29%$34.86$34.34125,144 shs$1.90 billion04/11/2024$35.28$34.91-1.05%$35.61$34.86142,632 shs$1.93 billion04/10/2024$35.13$35.28+0.43%$35.40$34.6976,661 shs$1.95 billion04/09/2024$35.05$35.13+0.23%$35.85$35.00129,518 shs$1.94 billion04/08/2024$35.07$35.05-0.06%$35.53$34.76260,922 shs$1.94 billion04/05/2024$34.92$35.07+0.43%$35.33$34.57106,467 shs$1.94 billion04/04/2024$35.50$34.92-1.63%$35.89$34.91168,146 shs$1.93 billion04/03/2024$35.16$35.50+0.97%$36.00$34.93196,119 shs$1.96 billion04/02/2024$35.12$35.16+0.11%$35.29$35.00158,613 shs$1.94 billion04/01/2024$35.07$35.12+0.14%$35.30$34.57270,834 shs$1.94 billion03/29/2024$35.07$35.07$35.50$34.99165,510 shs$1.94 billion03/28/2024$35.06$35.07+0.03%$35.48$34.99165,510 shs$1.94 billion03/27/2024$35.07$35.06-0.03%$35.60$34.81235,924 shs$1.94 billion03/26/2024$35.03$35.07+0.11%$35.25$34.77216,675 shs$1.94 billion03/25/2024$35.08$35.03-0.14%$35.48$34.80239,023 shs$1.93 billion03/22/2024$35.19$35.08-0.31%$35.47$34.8985,113 shs$1.94 billion03/21/2024$35.34$35.19-0.42%$35.74$35.00456,416 shs$1.94 billion03/20/2024$35.01$35.34+0.94%$35.36$34.71107,392 shs$1.95 billion03/19/2024$35.35$35.01-0.96%$35.39$34.90110,202 shs$1.93 billion03/18/2024$35.12$35.35+0.65%$35.52$34.68157,581 shs$1.95 billion03/15/2024$35.28$35.12-0.45%$35.95$34.75285,210 shs$1.94 billion03/14/2024$34.94$35.28+0.97%$35.97$34.61299,662 shs$1.95 billion03/13/2024$34.66$34.94+0.81%$35.02$34.38234,774 shs$1.93 billion03/12/2024$33.48$34.66+3.52%$34.75$33.12307,852 shs$1.91 billion03/11/2024$33.39$33.48+0.27%$33.96$32.72232,663 shs$1.85 billion03/08/2024$33.43$33.39-0.12%$33.72$33.13144,083 shs$1.84 billion Related Companies: STGW Stock Chart GRPN Stock Chart HAO Stock Chart SWAG Stock Chart SRAX Stock Chart ANTE Stock Chart ABLVW Stock Chart ADTHW Stock Chart ADVWW Stock Chart GSMGW Stock Chart Receive CRTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRTO) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Criteo S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Criteo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.