Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CSIQ Stock Alerts
$17.39
-0.94 (-5.13%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

CSIQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$15.50$0.064Put20 - 2050
(+38)		64.22%
(-16.48%)		-0.0882733
6/14/2024$16.00$0.117Put28 - - 26
(-1)		61.24%
(-13.92%)		-0.1490549
6/14/2024$16.50$0.211Put43 - 361
(+0)		59.14%
(-11.04%)		-0.2417667
6/14/2024$17.00$0.366Put768221057
(+10)		58.05%
(-7.91%)		-0.36593335
6/14/2024$17.00$0.792Call3 - 190
(-1)		58.05%
(-7.91%)		0.6355982
6/14/2024$17.50$0.599Put111551
(+29)		57.98%
(-4.79%)		-0.50672110
6/14/2024$17.50$0.524Call55 - - 0
(+0)		57.98%
(-4.79%)		0.4956526
6/14/2024$18.00$0.910Put25112150
(+35)		58.78%
(-2.12%)		-0.64107311
6/14/2024$18.00$0.334Call215150172
(+9)		56.69%
(-4.22%)		0.36213739
6/14/2024$18.50$1.286Put120101137
(+1)		60.23%
(-0.28%)		-0.75186149
6/14/2024$18.50$0.209Call57311279
(+0)		60.23%
(-0.28%)		0.25202716
6/14/2024$19.00$1.708Put70 - 10139
(-5)		62.10%
(+0.66%)		-0.83422413
6/14/2024$19.00$0.129Call55202192
(+26)		62.10%
(+0.66%)		0.17020710
6/14/2024$19.50$2.161Put1 - - 34
(-1)		64.20%
(+0.89%)		-0.8914491
6/14/2024$19.50$0.081Call1217246
(-3)		68.60%
(+5.28%)		0.1132297
6/14/2024$20.00$2.633Put2 - - 38
(+10)		66.02%
(+0.25%)		-0.929792
6/14/2024$20.00$0.051Call4 - - 178
(+40)		66.43%
(+0.66%)		0.0749791
6/14/2024$20.50$0.032Call1 - - 44
(+0)		68.70%
(+0.17%)		0.0497391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSIQ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored