Free Trial

CuriosityStream (CURI) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CURI Stock Alerts
$1.04
-0.04 (-3.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CuriosityStream Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-6.31%
3 Month
Performance
+121.18%
6 Month
Performance
+44.65%
Year-To-Date
Performance
+92.56%
1 Year
Performance
+8.36%
Receive CURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

CURI Stock Chart for Wednesday, May, 29, 2024

CURI Chart by TradingView

CuriosityStream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.08$1.08$1.09$1.0586,900 shs$57.89 million
05/24/2024$1.05$1.08
+2.86%		$1.09$1.0586,969 shs$57.89 million
05/23/2024$1.05$1.05$1.07$1.03108,875 shs$56.28 million
05/22/2024$1.06$1.05
-0.47%		$1.07$1.0461,498 shs$56.28 million
05/21/2024$1.03$1.06
+2.43%		$1.06$1.0345,198 shs$56.55 million
05/20/2024$1.04$1.03
-0.96%		$1.07$1.0288,631 shs$55.21 million
05/17/2024$1.08$1.04
-3.70%		$1.09$1.04145,306 shs$55.44 million
05/16/2024$1.13$1.08
-4.42%		$1.12$1.0752,795 shs$57.57 million
05/15/2024$1.13$1.13$1.14$1.09140,668 shs$60.24 million
05/14/2024$1.11$1.13
+1.80%		$1.16$1.1192,449 shs$60.24 million
05/13/2024$1.17$1.11
-5.13%		$1.19$1.1193,312 shs$59.17 million
05/10/2024$1.20$1.17
-2.50%		$1.25$1.09197,377 shs$62.37 million
05/09/2024$1.15$1.20
+4.35%		$1.25$1.14101,639 shs$63.97 million
05/08/2024$1.23$1.15
-6.50%		$1.26$1.07296,636 shs$61.31 million
05/07/2024$1.18$1.23
+4.24%		$1.30$1.21258,271 shs$65.57 million
05/06/2024$1.12$1.18
+5.36%		$1.23$1.12188,112 shs$62.90 million
05/03/2024$1.10$1.12
+1.82%		$1.15$1.1092,188 shs$59.71 million
05/02/2024$1.09$1.10
+0.92%		$1.15$1.0971,332 shs$58.64 million
05/01/2024$1.06$1.09
+2.83%		$1.12$1.0696,361 shs$58.10 million
04/30/2024$1.02$1.06
+3.92%		$1.09$1.01164,315 shs$56.51 million
04/29/2024$1.11$1.02
-8.11%		$1.13$1.00109,382 shs$54.38 million
04/26/2024$1.08$1.11
+2.78%		$1.18$1.03198,419 shs$59.17 million
04/25/2024$1.05$1.08
+2.86%		$1.11$1.0158,016 shs$57.58 million
04/24/2024$1.08$1.05
-2.78%		$1.08$1.0556,847 shs$55.98 million
04/23/2024$1.01$1.08
+6.93%		$1.10$0.9892,106 shs$57.58 million
04/22/2024$1.15$1.01
-12.17%		$1.15$1.01161,054 shs$53.84 million
04/19/2024$1.03$1.15
+11.65%		$1.15$1.02206,774 shs$61.31 million
04/18/2024$1.06$1.03
-2.83%		$1.05$0.94279,121 shs$54.91 million
04/17/2024$1.15$1.06
-7.83%		$1.15$1.01358,571 shs$56.50 million
04/16/2024$1.20$1.15
-4.17%		$1.19$1.12104,462 shs$61.31 million
04/15/2024$1.25$1.20
-4.00%		$1.29$1.11268,412 shs$63.97 million
04/12/2024$1.16$1.25
+7.76%		$1.25$1.17217,534 shs$66.64 million
04/11/2024$1.45$1.16
-20.00%		$1.55$1.11916,432 shs$61.84 million
04/10/2024$1.31$1.45
+10.69%		$1.53$1.27873,319 shs$77.30 million
04/09/2024$1.25$1.31
+4.80%		$1.37$1.22643,639 shs$69.84 million
04/08/2024$1.03$1.25
+21.36%		$1.32$1.051.44 million shs$66.64 million
04/05/2024$1.00$1.03
+3.46%		$1.04$0.97197,205 shs$54.91 million
04/04/2024$1.04$1.00
-4.27%		$1.06$0.99219,588 shs$53.08 million
04/03/2024$1.03$1.04
+0.97%		$1.05$0.99261,736 shs$55.44 million
04/02/2024$1.01$1.03
+1.98%		$1.06$0.93457,223 shs$54.91 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/01/2024$1.07$1.01
-5.61%		$1.09$1.01319,550 shs$53.84 million
03/29/2024$1.07$1.07$1.10$0.951.14 million shs$56.80 million
03/28/2024$0.96$1.07
+11.46%		$1.10$0.951.14 million shs$56.79 million
03/27/2024$0.98$0.96
-2.04%		$1.02$0.90952,228 shs$50.96 million
03/26/2024$0.93$0.98
+5.38%		$1.03$0.901.33 million shs$52.02 million
03/25/2024$0.90$0.93
+3.33%		$0.95$0.85946,770 shs$49.36 million
03/22/2024$0.96$0.90
-6.25%		$1.04$0.882.61 million shs$47.77 million
03/21/2024$0.58$0.96
+65.09%		$1.05$0.7333.48 million shs$50.96 million
03/20/2024$0.53$0.58
+10.03%		$0.62$0.553.06 million shs$30.87 million
03/19/2024$0.55$0.53
-3.68%		$0.58$0.5354,711 shs$28.05 million
03/18/2024$0.53$0.55
+3.53%		$0.58$0.5193,763 shs$29.12 million
03/15/2024$0.52$0.53
+1.73%		$0.54$0.5053,957 shs$28.13 million
03/14/2024$0.52$0.52
+0.17%		$0.54$0.5062,982 shs$27.65 million
03/13/2024$0.53$0.52
-0.97%		$0.53$0.5251,722 shs$27.61 million
03/12/2024$0.53$0.53$0.56$0.5370,952 shs$27.88 million
03/11/2024$0.50$0.53
+6.10%		$0.54$0.4978,755 shs$27.88 million
03/08/2024$0.48$0.50
+3.46%		$0.52$0.4852,922 shs$26.28 million
03/07/2024$0.49$0.48
-1.35%		$0.50$0.4741,138 shs$25.40 million
03/06/2024$0.50$0.49
-2.04%		$0.50$0.4761,277 shs$25.74 million
03/05/2024$0.50$0.50
-0.58%		$0.53$0.47115,827 shs$26.28 million
03/04/2024$0.49$0.50
+1.63%		$0.51$0.4750,577 shs$26.43 million
03/01/2024$0.48$0.49
+2.06%		$0.50$0.4816,134 shs$26.01 million
02/29/2024$0.47$0.48
+2.11%		$0.52$0.4896,048 shs$25.48 million
02/28/2024$0.47$0.47
+0.02%		$0.50$0.47113,876 shs$24.96 million
02/27/2024$0.47$0.47
+0.66%		$0.49$0.4755,884 shs$24.95 million

Related Companies:
This page (NASDAQ:CURI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research