Culp (CULP) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free CULP Stock Alerts $4.32 -0.03 (-0.69%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Culp Stock Price Performance5 Day Performance0.00%1 Month Performance-2.26%3 Month Performance-15.95%6 Month Performance-22.72%Year-To-Date Performance-25.39%1 Year Performance-13.94% Receive CULP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Culp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution CULP Stock Chart for Monday, June, 10, 2024 CULP Chart by TradingView Culp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.38$4.39+0.23%$4.42$4.346,197 shs$54.74 million06/06/2024$4.32$4.38+1.39%$4.38$4.353,288 shs$54.62 million06/05/2024$4.39$4.32-1.59%$4.48$4.3219,014 shs$53.87 million06/04/2024$4.46$4.39-1.57%$4.49$4.3726,508 shs$54.74 million06/03/2024$4.44$4.46+0.45%$4.49$4.377,595 shs$55.62 million05/31/2024$4.43$4.46+0.68%$4.49$4.4018,837 shs$55.62 million Get the Latest News and Ratings for CULP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Culp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.41$4.43+0.45%$4.46$4.3817,900 shs$55.24 million05/29/2024$4.43$4.41-0.45%$4.44$4.4018,813 shs$54.99 million05/28/2024$4.44$4.43-0.23%$4.47$4.4017,813 shs$55.24 million05/27/2024$4.44$4.44$4.49$4.4014,000 shs$55.37 million05/24/2024$4.45$4.41-0.90%$4.45$4.4014,016 shs$54.99 million05/23/2024$4.39$4.45+1.37%$4.46$4.3620,455 shs$55.49 million05/22/2024$4.39$4.39$4.45$4.3725,509 shs$54.74 million05/21/2024$4.39$4.39$4.45$4.3812,298 shs$54.74 million05/20/2024$4.39$4.39$4.42$4.2811,270 shs$54.74 million05/17/2024$4.44$4.42-0.45%$4.46$4.4029,911 shs$55.12 million05/16/2024$4.40$4.44+0.91%$4.45$4.395,953 shs$55.37 million05/15/2024$4.41$4.40-0.23%$4.40$4.3839,878 shs$54.87 million05/14/2024$4.38$4.41+0.68%$4.49$4.3628,523 shs$54.99 million05/13/2024$4.42$4.38-0.90%$4.47$4.3512,855 shs$55.12 million05/10/2024$4.44$4.42-0.45%$4.50$4.3642,724 shs$55.12 million05/09/2024$4.36$4.44+1.83%$4.45$4.3535,126 shs$55.37 million05/08/2024$4.44$4.36-1.80%$4.48$4.3311,242 shs$54.37 million05/07/2024$4.43$4.44+0.23%$4.50$4.3612,500 shs$55.37 million05/06/2024$4.51$4.43-1.77%$4.63$4.4243,625 shs$55.24 million05/03/2024$4.56$4.55-0.22%$4.62$4.4719,226 shs$56.74 million05/02/2024$4.53$4.56+0.66%$4.60$4.3324,347 shs$56.86 million05/01/2024$4.56$4.53-0.66%$4.62$4.4815,617 shs$56.49 million04/30/2024$4.61$4.56-1.08%$4.57$4.4710,959 shs$56.86 million04/29/2024$4.60$4.61+0.22%$4.79$4.5521,000 shs$57.49 million04/26/2024$4.61$4.62+0.22%$4.74$4.5329,094 shs$57.61 million04/25/2024$4.62$4.61-0.22%$4.61$4.547,786 shs$57.49 million04/24/2024$4.55$4.62+1.54%$4.62$4.4210,071 shs$57.61 million04/23/2024$4.43$4.55+2.71%$4.62$4.489,782 shs$56.74 million04/22/2024$4.54$4.43-2.42%$4.60$4.4353,856 shs$55.24 million04/19/2024$4.48$4.52+0.89%$4.56$4.4421,531 shs$56.36 million04/18/2024$4.46$4.48+0.45%$4.56$4.448,044 shs$55.87 million04/17/2024$4.44$4.46+0.45%$4.55$4.461,416 shs$55.62 million04/16/2024$4.64$4.44-4.21%$4.59$4.446,793 shs$55.37 million04/15/2024$4.44$4.64+4.39%$4.64$4.4912,448 shs$57.80 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024$4.40$4.48+1.82%$4.49$4.427,268 shs$55.87 million04/11/2024$4.50$4.40-2.22%$4.51$4.402,805 shs$54.87 million04/10/2024$4.60$4.50-2.17%$4.59$4.459,303 shs$56.12 million04/09/2024$4.58$4.60+0.55%$4.60$4.483,681 shs$57.36 million04/08/2024$4.48$4.58+2.12%$4.58$4.5015,689 shs$57.05 million04/05/2024$4.50$4.48-0.44%$4.56$4.4021,503 shs$55.87 million04/04/2024$4.58$4.50-1.75%$4.74$4.5016,656 shs$56.12 million04/03/2024$4.70$4.58-2.55%$4.67$4.5318,822 shs$57.11 million04/02/2024$4.73$4.70-0.63%$4.74$4.5811,190 shs$58.61 million04/01/2024$4.80$4.73-1.46%$4.77$4.6527,494 shs$58.98 million03/29/2024$4.83$4.80-0.62%$4.95$4.7418,213 shs$59.86 million03/28/2024$4.89$4.83-1.23%$4.95$4.7418,213 shs$60.23 million03/27/2024$4.65$4.89+5.16%$4.96$4.6422,601 shs$60.98 million03/26/2024$4.61$4.65+0.87%$4.69$4.5315,770 shs$57.99 million03/25/2024$4.56$4.61+1.10%$4.66$4.5822,982 shs$57.49 million03/22/2024$4.48$4.55+1.56%$4.60$4.5118,938 shs$56.74 million03/21/2024$4.53$4.48-0.99%$4.60$4.4617,981 shs$55.87 million03/20/2024$4.39$4.53+3.08%$4.55$4.3823,331 shs$56.43 million03/19/2024$4.41$4.39-0.45%$4.65$4.3911,610 shs$54.74 million03/18/2024$4.38$4.41+0.68%$4.57$4.4027,454 shs$54.99 million03/15/2024$4.64$4.38-5.60%$4.77$4.3833,019 shs$54.62 million03/14/2024$4.70$4.64-1.28%$4.77$4.6124,903 shs$57.86 million03/13/2024$4.92$4.70-4.47%$4.95$4.6619,188 shs$58.61 million03/12/2024$5.00$4.92-1.60%$5.00$4.8724,197 shs$61.35 million03/11/2024$5.14$5.00-2.72%$5.15$4.8751,878 shs$62.35 million Related Companies: UFI Stock Chart CRWS Stock Chart GMGI Stock Chart JAKK Stock Chart VIRC Stock Chart EVC Stock Chart ESCA Stock Chart HOFT Stock Chart FLXS Stock Chart SOWG Stock Chart Receive CULP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Culp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CULP) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Culp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Culp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.