Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free JAKK Stock Alerts
$18.18
-0.37 (-1.99%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

JAKKS Pacific Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-3.14%
3 Month
Performance
-22.51%
6 Month
Performance
-39.90%
Year-To-Date
Performance
-48.86%
1 Year
Performance
-21.50%
Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

JAKK Stock Chart for Saturday, June, 8, 2024

JAKK Chart by TradingView

JAKKS Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$18.86$18.55
-1.64%		$18.95$18.4068,158 shs$200.34 million
06/05/2024$18.31$18.86
+3.00%		$18.86$18.2390,680 shs$203.71 million
06/04/2024$18.14$18.31
+0.94%		$18.83$18.21126,866 shs$197.75 million
06/03/2024$18.57$18.14
-2.32%		$18.68$18.11103,285 shs$195.91 million
05/31/2024$17.74$18.57
+4.68%		$18.57$17.8489,086 shs$200.56 million
05/30/2024$18.13$17.74
-2.15%		$18.32$17.7280,738 shs$191.59 million
05/29/2024$18.66$18.13
-2.84%		$18.48$18.0679,193 shs$195.80 million
05/28/2024$18.68$18.66
-0.11%		$19.01$18.5873,915 shs$201.53 million
05/27/2024$18.68$18.68$19.01$18.3282,400 shs$201.74 million
05/24/2024$18.83$18.68
-0.80%		$19.01$18.3282,454 shs$201.74 million
05/23/2024$19.35$18.83
-2.69%		$19.25$18.5686,403 shs$203.36 million
05/22/2024$19.95$19.35
-3.01%		$20.04$19.3290,306 shs$208.98 million
05/21/2024$19.90$19.95
+0.25%		$20.01$19.73100,106 shs$215.46 million
05/20/2024$19.43$19.90
+2.42%		$20.03$19.4295,884 shs$214.92 million
05/17/2024$19.72$19.43
-1.47%		$19.77$19.2698,396 shs$209.86 million
05/16/2024$19.03$19.72
+3.63%		$20.15$18.97192,183 shs$212.98 million
05/15/2024$18.48$19.03
+2.98%		$19.51$18.51140,462 shs$205.52 million
05/14/2024$18.07$18.48
+2.27%		$18.89$18.1985,179 shs$199.58 million
05/13/2024$18.25$18.07
-0.99%		$18.55$18.0369,536 shs$195.16 million
05/10/2024$18.66$18.25
-2.20%		$18.94$18.18103,032 shs$197.10 million
05/09/2024$18.99$18.66
-1.74%		$19.12$18.5063,595 shs$201.53 million
05/08/2024$18.77$18.99
+1.17%		$19.19$18.6047,066 shs$205.09 million
05/07/2024$18.66$18.77
+0.59%		$18.96$18.5374,006 shs$202.72 million
05/06/2024$18.69$18.66
-0.16%		$19.14$18.6491,154 shs$201.53 million
05/03/2024$19.05$18.69
-1.89%		$19.41$18.66159,061 shs$201.85 million
05/02/2024$18.51$19.05
+2.92%		$19.23$18.65102,853 shs$205.74 million
05/01/2024$18.91$18.51
-2.12%		$19.12$18.4786,831 shs$199.91 million
04/30/2024$19.27$18.91
-1.87%		$19.24$18.8274,520 shs$204.23 million
04/29/2024$19.08$19.27
+1.00%		$19.85$18.99138,496 shs$208.12 million
04/26/2024$19.73$19.08
-3.29%		$20.56$18.99183,640 shs$206.06 million
04/25/2024$23.46$19.73
-15.90%		$20.20$18.42419,286 shs$213.08 million
04/24/2024$22.78$23.46
+2.99%		$23.76$22.80121,708 shs$253.37 million
04/23/2024$22.43$22.78
+1.56%		$22.79$22.1889,300 shs$246.02 million
04/22/2024$22.47$22.43
-0.18%		$22.60$22.0878,233 shs$242.24 million
04/19/2024$22.31$22.47
+0.72%		$22.77$22.0881,945 shs$242.68 million
04/18/2024$22.15$22.31
+0.72%		$22.82$22.2656,036 shs$240.90 million
04/17/2024$22.42$22.15
-1.20%		$22.82$21.9684,123 shs$239.22 million
04/16/2024$22.85$22.42
-1.88%		$22.79$22.1574,716 shs$242.14 million
04/15/2024$22.90$22.85
-0.22%		$23.05$22.42145,607 shs$246.78 million
04/12/2024$22.72$22.90
+0.79%		$22.94$22.0697,729 shs$247.32 million
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/11/2024$22.58$22.72
+0.62%		$23.25$22.2270,405 shs$245.38 million
04/10/2024$22.96$22.58
-1.66%		$23.33$22.2190,564 shs$243.86 million
04/09/2024$22.47$22.96
+2.18%		$23.32$22.26121,754 shs$247.97 million
04/08/2024$21.95$22.47
+2.37%		$22.63$21.98102,782 shs$242.63 million
04/05/2024$22.84$21.95
-3.90%		$23.22$21.79159,291 shs$237.06 million
04/04/2024$22.97$22.84
-0.57%		$23.62$22.71106,238 shs$246.63 million
04/03/2024$22.92$22.97
+0.22%		$23.39$22.7089,104 shs$248.08 million
04/02/2024$23.49$22.92
-2.43%		$23.22$22.72144,079 shs$247.54 million
04/01/2024$24.70$23.49
-4.90%		$24.44$23.26179,037 shs$253.69 million
03/29/2024$24.70$24.70$25.52$24.46165,029 shs$266.71 million
03/28/2024$23.62$24.70
+4.57%		$25.52$24.47165,029 shs$266.76 million
03/27/2024$22.49$23.62
+5.02%		$23.62$22.54132,349 shs$255.10 million
03/26/2024$23.10$22.49
-2.64%		$23.08$22.21146,752 shs$242.89 million
03/25/2024$23.32$23.10
-0.94%		$23.67$22.91198,924 shs$249.48 million
03/22/2024$24.09$23.32
-3.20%		$23.98$23.2782,887 shs$251.86 million
03/21/2024$24.14$24.09
-0.21%		$24.36$23.58108,245 shs$260.17 million
03/20/2024$23.57$24.14
+2.42%		$24.37$23.2757,323 shs$260.71 million
03/19/2024$23.31$23.57
+1.12%		$23.61$22.7196,669 shs$237.42 million
03/18/2024$24.29$23.31
-4.03%		$24.23$23.3091,882 shs$234.73 million
03/15/2024$23.82$24.29
+1.97%		$24.35$23.60128,438 shs$244.60 million
03/14/2024$25.13$23.82
-5.21%		$25.13$23.80128,735 shs$239.94 million
03/13/2024$25.99$25.13
-3.31%		$26.24$25.05135,673 shs$253.06 million
03/12/2024$23.58$25.99
+10.22%		$26.50$24.11233,381 shs$261.72 million
03/11/2024$22.35$23.58
+5.50%		$23.90$22.23145,804 shs$237.45 million
03/08/2024$23.46$22.35
-4.73%		$23.24$22.09237,392 shs$225.06 million
03/07/2024$24.05$23.46
-2.45%		$24.33$23.21106,341 shs$236.24 million
03/06/2024$24.29$24.05
-0.99%		$24.80$23.60105,472 shs$242.18 million

Related Companies:
This page (NASDAQ:JAKK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored