Free Trial

Polaris (PII) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free PII Stock Alerts
$77.79
-1.05 (-1.33%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Polaris Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-7.96%
3 Month
Performance
-16.09%
6 Month
Performance
-13.43%
Year-To-Date
Performance
-17.92%
1 Year
Performance
-33.96%
Receive PII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

PII Stock Chart for Saturday, June, 8, 2024

PII Chart by TradingView

Polaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$78.90$77.79
-1.41%		$78.14$77.18585,691 shs$4.40 billion
06/06/2024$79.66$78.90
-0.95%		$79.58$78.09671,885 shs$4.46 billion
06/05/2024$79.53$79.66
+0.16%		$79.72$77.45832,923 shs$4.50 billion
06/04/2024$82.11$79.53
-3.14%		$82.08$79.39698,615 shs$4.49 billion
06/03/2024$83.60$82.11
-1.78%		$83.96$81.42426,166 shs$4.64 billion
05/31/2024$81.84$83.59
+2.14%		$84.35$81.34807,808 shs$4.72 billion
05/30/2024$79.86$81.84
+2.48%		$82.04$80.54433,502 shs$4.62 billion
05/29/2024$81.97$79.86
-2.57%		$81.87$79.61540,622 shs$4.51 billion
05/28/2024$82.38$81.97
-0.50%		$83.26$81.43770,360 shs$4.63 billion
05/27/2024$82.38$82.38$83.98$82.10545,500 shs$4.66 billion
05/24/2024$82.23$82.36
+0.16%		$83.98$82.10545,587 shs$4.65 billion
05/23/2024$81.81$82.23
+0.51%		$82.38$80.63719,703 shs$4.65 billion
05/22/2024$82.23$81.81
-0.51%		$82.65$81.40500,682 shs$4.62 billion
05/21/2024$83.69$82.23
-1.74%		$83.40$81.93618,423 shs$4.65 billion
05/20/2024$84.35$83.69
-0.78%		$84.71$83.35541,997 shs$4.73 billion
05/17/2024$83.83$84.33
+0.60%		$84.82$83.29519,779 shs$4.77 billion
05/16/2024$86.24$83.83
-2.79%		$86.45$83.03782,180 shs$4.74 billion
05/15/2024$88.06$86.24
-2.07%		$88.62$86.07588,992 shs$4.87 billion
05/14/2024$87.50$88.06
+0.64%		$89.75$87.73435,541 shs$4.98 billion
05/13/2024$87.60$87.50
-0.11%		$90.62$87.24650,732 shs$4.94 billion
05/10/2024$86.66$87.58
+1.06%		$87.63$86.10422,471 shs$4.95 billion
05/09/2024$84.52$86.66
+2.53%		$86.76$84.45449,587 shs$4.90 billion
05/08/2024$84.13$84.52
+0.46%		$85.16$83.24544,283 shs$4.78 billion
05/07/2024$84.84$84.13
-0.84%		$86.11$84.10529,679 shs$4.75 billion
05/06/2024$83.92$84.84
+1.10%		$85.34$84.36412,315 shs$4.79 billion
05/03/2024$83.79$83.92
+0.16%		$86.00$83.87604,137 shs$4.74 billion
05/02/2024$83.46$83.79
+0.40%		$84.45$82.86499,829 shs$4.73 billion
05/01/2024$85.20$83.46
-2.04%		$85.27$83.07606,716 shs$4.72 billion
04/30/2024$86.85$85.20
-1.90%		$87.06$85.09913,902 shs$4.81 billion
04/29/2024$83.81$86.85
+3.63%		$87.33$84.151.00 million shs$4.91 billion
04/26/2024$83.36$83.79
+0.52%		$85.19$83.50646,794 shs$4.73 billion
04/25/2024$85.21$83.36
-2.17%		$84.75$82.222.51 million shs$4.71 billion
04/24/2024$86.50$85.21
-1.49%		$87.19$84.431.18 million shs$4.81 billion
04/23/2024$88.27$86.50
-2.01%		$89.28$84.131.76 million shs$4.89 billion
04/22/2024$87.39$88.27
+1.01%		$89.68$87.071.29 million shs$4.99 billion
04/19/2024$86.48$87.39
+1.05%		$88.23$86.16655,761 shs$4.94 billion
04/18/2024$86.76$86.48
-0.32%		$88.47$85.91581,672 shs$4.88 billion
04/17/2024$88.08$86.76
-1.50%		$89.41$86.67585,830 shs$4.90 billion
04/16/2024$89.60$88.08
-1.70%		$89.05$87.17670,273 shs$4.97 billion
04/15/2024$90.55$89.60
-1.05%		$91.32$89.22447,721 shs$5.06 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$92.63$90.55
-2.25%		$92.35$90.19585,280 shs$5.11 billion
04/11/2024$92.28$92.63
+0.38%		$93.12$91.48629,996 shs$5.23 billion
04/10/2024$97.56$92.28
-5.41%		$95.42$91.88987,061 shs$5.21 billion
04/09/2024$97.53$97.56
+0.03%		$98.99$97.45373,328 shs$5.51 billion
04/08/2024$97.27$97.53
+0.27%		$100.00$96.88464,312 shs$5.51 billion
04/05/2024$96.34$97.25
+0.94%		$97.49$95.60448,111 shs$5.49 billion
04/04/2024$97.50$96.34
-1.19%		$99.56$96.05364,336 shs$5.44 billion
04/03/2024$97.10$97.50
+0.41%		$97.56$95.42368,733 shs$5.51 billion
04/02/2024$98.93$97.10
-1.85%		$98.12$96.60446,016 shs$5.48 billion
04/01/2024$100.12$98.93
-1.19%		$100.91$98.73512,652 shs$5.59 billion
03/29/2024$100.12$100.12$100.77$98.19592,958 shs$5.65 billion
03/28/2024$99.08$100.12
+1.05%		$100.77$98.25592,956 shs$5.65 billion
03/27/2024$95.39$99.08
+3.87%		$99.24$95.72563,716 shs$5.60 billion
03/26/2024$94.57$95.39
+0.87%		$96.84$95.30547,133 shs$5.39 billion
03/25/2024$95.65$94.57
-1.13%		$96.70$94.25910,197 shs$5.34 billion
03/22/2024$94.72$95.65
+0.98%		$96.03$94.27810,806 shs$5.40 billion
03/21/2024$92.69$94.72
+2.19%		$94.80$92.73496,539 shs$5.35 billion
03/20/2024$90.76$92.69
+2.13%		$92.76$90.61408,100 shs$5.24 billion
03/19/2024$90.10$90.76
+0.73%		$91.24$89.63376,230 shs$5.13 billion
03/18/2024$91.86$90.10
-1.92%		$91.51$89.68773,948 shs$5.08 billion
03/15/2024$90.64$91.78
+1.26%		$92.76$90.113.06 million shs$5.18 billion
03/14/2024$92.30$90.64
-1.80%		$92.87$90.00617,407 shs$5.11 billion
03/13/2024$91.33$92.30
+1.06%		$92.76$90.98450,539 shs$5.21 billion
03/12/2024$91.85$91.33
-0.57%		$92.07$90.72479,929 shs$5.15 billion
03/11/2024$92.67$91.85
-0.88%		$93.99$91.66494,843 shs$5.18 billion
03/08/2024$92.80$92.71
-0.10%		$95.12$92.60398,099 shs$5.23 billion
03/07/2024$91.12$92.80
+1.84%		$94.00$91.73493,368 shs$5.23 billion

Related Companies:
This page (NYSE:PII) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored